Quote:   Recent

BetaPro Natural Gas 2x Daily Bull ETF

Exchange: TSX Exchange
$3.69  
Apr 20, 2018, 3:59 PM EDT
0.16 (4.53%)
Vol: 2,201,469
Real-time price

Detailed Quote

Open: 3.56 EPS: -833.240
High: 3.695 Ex-Div: NA
Low: 3.55 Dividend: 0.00
Prv Clos: 3.53 Yield: 0.000
Div. Freq: NA Shrs Out: 35,501,492
PE Ratio: NA PB Ratio: 0.000
Yr High: 9.00 Exchange: TSX
Yr Low: 3.36 Mkt Cap: 131.00 m
VWAP: 3.635 Beta: 1.618

Company News

Wednesday, April 26, 2017
 
4:52 PM EDT Horizons Announces New Benchmarks for Certain ETFs – Canada Newswire
 
Friday, November 13, 2015
 
5:21 PM EST Horizons ETFs Announces Updated Unit Consolidation Ratios – Canada Newswire
 
Friday, October 23, 2015
 
5:01 PM EDT Horizons ETFs announces unit consolidations – Canada Newswire
 
Thursday, April 30, 2015
 
11:02 AM EDT IIROC Trade Resumption - HNU – Canada Newswire
10:54 AM EDT IIROC Trading Halt - HNU – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 3:59 PM3.692000.16TSX007007
04/20/2018 3:58 PM3.691000.155TSX001079
04/20/2018 3:58 PM3.6839000.15TSX007007
04/20/2018 3:57 PM3.691000.155TSX001039
04/20/2018 3:56 PM3.691000.155TSX001039
04/20/2018 3:56 PM3.6810000.15TSX007007
04/20/2018 3:55 PM3.691000.155TSX001039
04/20/2018 3:55 PM3.686000.15TSX007007
04/20/2018 3:54 PM3.691000.155TSX001039
04/20/2018 3:53 PM3.685000.15TSX007007
04/20/2018 3:53 PM3.6876000.15TSX007007
04/20/2018 3:53 PM3.691000.155TSX001079
04/20/2018 3:50 PM3.699000.16TSX007007
04/20/2018 3:50 PM3.6920000.16TSX007007
04/20/2018 3:50 PM3.691000.16TSX007007
04/20/2018 3:49 PM3.691000.155TSX001039
04/20/2018 3:49 PM3.6822000.15TSX085080
04/20/2018 3:49 PM3.685000.15TSX079080
04/20/2018 3:49 PM3.685000.15TSX080080
04/20/2018 3:48 PM3.691000.155TSX001039
04/20/2018 3:47 PM3.692000.155TSX001039
04/20/2018 3:46 PM3.692000.155TSX001039
04/20/2018 3:45 PM3.692000.155TSX001039
04/20/2018 3:44 PM3.692000.155TSX001039
04/20/2018 3:43 PM3.692000.155TSX001007

Page Updated: 04/20/2018 3:43 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.