Quote:   Recent

Hydro One Limited Instalment Receipts

Exchange: TSX Exchange
$32.90  
Jan 18, 2019, 11:01 AM EST
-0.09 (-0.27%)
Vol: 150,000
Real-time price

Detailed Quote

Open: 32.80 EPS: NA
High: 32.90 Ex-Div: NA
Low: 32.80 Dividend: 0.00
Prv Clos: 32.99 Yield: 0.000
Div. Freq: NA Shrs Out: 1,540,000
PE Ratio: NA PB Ratio: 0.000
Yr High: 36.25 Exchange: TSX
Yr Low: 21.01 Mkt Cap: 50.66 m
VWAP: 32.817 Beta: -0.762

Company News

Wednesday, August 9, 2017
 
9:03 AM EDT IIROC Trade Resumption - Hydro One Limited Instalment Receipts – Newsfile
8:10 AM EDT IIROC Trade Halt - Hydro One Limited Instalment Receipts – Newsfile

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/18/2019 11:01 AM32.9025000-0.09TSX001080
01/18/2019 10:57 AM32.8025000-0.19TSX007007
01/18/2019 10:19 AM32.8025000-0.19TSX007007
01/18/2019 10:18 AM32.8025000-0.19TSX007007
01/18/2019 10:10 AM32.8050000-0.19TSX007007
01/17/2019 3:58 PM32.9921000NATSX001001
01/17/2019 3:58 PM32.904000-0.09TSX001007
01/17/2019 3:46 PM32.7010000-0.29TSX079009
01/17/2019 3:46 PM32.70100000-0.29TSX079009
01/17/2019 3:46 PM32.7010000-0.29TSX079009
01/17/2019 3:34 PM33.00300000.01TSX001001
01/17/2019 3:16 PM33.00160000.01TSX001001
01/17/2019 3:05 PM33.00200000.01TSX085001
01/17/2019 3:05 PM33.00240000.01TSX085001
01/17/2019 3:05 PM33.00200000.01TSX085085
01/17/2019 3:05 PM33.00550000.01TSX085085
01/17/2019 3:04 PM33.0090000.01TSX085002
01/17/2019 3:03 PM33.00120000.01TSX085002
01/17/2019 3:03 PM33.00190000.01TSX085002
01/17/2019 3:01 PM33.0010000.01TSX085076
01/17/2019 3:01 PM33.00380000.01TSX085076
01/17/2019 3:01 PM33.00200000.01TSX085076
01/17/2019 3:01 PM33.00620000.01TSX085076
01/17/2019 2:58 PM33.00200000.01TSX085079
01/17/2019 2:58 PM33.00360000.01TSX085079

Page Updated: 01/17/2019 2:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.