Quote:   Recent

Hydro One Limited Instalment Receipts

Exchange: TSX Exchange
$37.81  
Oct 20, 2017, 3:33 PM EDT
-0.14 (-0.37%)
Vol: 663,000
Real-time price

Detailed Quote

Open: 37.90 EPS: NA
High: 38.00 Ex-Div: NA
Low: 37.75 Dividend: 0.00
Prv Clos: 37.95 Yield: 0.000
Div. Freq: NA Shrs Out: 1,540,000
PE Ratio: NA PB Ratio: 0.000
Yr High: 39.69 Exchange: TSX
Yr Low: 34.47 Mkt Cap: 58.22 m
VWAP: 37.845 Beta: -1.668

Company News

Wednesday, August 9, 2017
 
9:03 AM EDT IIROC Trade Resumption - Hydro One Limited Instalment Receipts – Newsfile
8:10 AM EDT IIROC Trade Halt - Hydro One Limited Instalment Receipts – Newsfile

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 3:33 PM37.819000-0.14TSX089009
10/20/2017 3:29 PM37.8117000-0.14TSX089009
10/20/2017 3:29 PM37.8133000-0.14TSX089009
10/20/2017 3:29 PM38.0030000.05TSX085009
10/20/2017 3:26 PM38.00170000.05TSX085079
10/20/2017 1:55 PM38.00500000.05TSX079001
10/20/2017 1:42 PM37.7610000-0.19TSX089002
10/20/2017 1:37 PM37.7613000-0.19TSX089002
10/20/2017 12:56 PM37.7672000-0.19TSX089080
10/20/2017 12:56 PM37.808000-0.15TSX085080
10/20/2017 12:48 PM38.00100000.05TSX085001
10/20/2017 12:44 PM38.00150000.05TSX085080
10/20/2017 12:39 PM37.805000-0.15TSX085002
10/20/2017 12:34 PM37.81240000-0.14TSX001009
10/20/2017 12:29 PM38.00150000.05TSX089080
10/20/2017 12:15 PM38.00500000.05TSX002080
10/20/2017 11:17 AM37.7553000-0.20TSX001080
10/20/2017 11:06 AM37.7522000-0.20TSX079080
10/20/2017 10:21 AM37.9021000-0.05TSX002085
10/19/2017 2:43 PM37.957000NATSX089002
10/19/2017 1:59 PM37.809000-0.15TSX002001
10/19/2017 1:13 PM37.806000-0.15TSX002001
10/19/2017 1:13 PM37.806000-0.15TSX002001
10/19/2017 1:12 PM37.8012000-0.15TSX002001
10/19/2017 1:12 PM37.802000-0.15TSX002001

Page Updated: 10/19/2017 1:12 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.