Quote:   Recent

Hydro One Limited Instalment Receipts

Exchange: TSX Exchange
$22.25  
May 18, 2018, 3:47 PM EDT
0.25 (1.14%)
Vol: 629,000
Real-time price

Detailed Quote

Open: 22.75 EPS: NA
High: 22.75 Ex-Div: NA
Low: 22.01 Dividend: 0.00
Prv Clos: 22.00 Yield: 0.000
Div. Freq: NA Shrs Out: 1,540,000
PE Ratio: NA PB Ratio: 0.000
Yr High: 39.69 Exchange: TSX
Yr Low: 21.01 Mkt Cap: 34.26 m
VWAP: 22.416 Beta: -0.243

Company News

Wednesday, August 9, 2017
 
9:03 AM EDT IIROC Trade Resumption - Hydro One Limited Instalment Receipts – Newsfile
8:10 AM EDT IIROC Trade Halt - Hydro One Limited Instalment Receipts – Newsfile

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/18/2018 3:47 PM22.25170000.25TSX001009
05/18/2018 3:46 PM22.2520000.25TSX001009
05/18/2018 3:45 PM22.2520000.25TSX001009
05/18/2018 3:45 PM22.2530000.25TSX001009
05/18/2018 3:44 PM22.2520000.25TSX001009
05/18/2018 3:42 PM22.2520000.25TSX001009
05/18/2018 3:42 PM22.2520000.25TSX001009
05/18/2018 3:28 PM22.3030000.30TSX002001
05/18/2018 3:21 PM22.48250000.48TSX002001
05/18/2018 3:19 PM22.48250000.48TSX002001
05/18/2018 3:03 PM22.5010000.50TSX002001
05/18/2018 2:17 PM22.25110000.25TSX002074
05/18/2018 2:17 PM22.25140000.25TSX002074
05/18/2018 2:12 PM22.25120000.25TSX002001
05/18/2018 2:06 PM22.25130000.25TSX002089
05/18/2018 1:58 PM22.25110000.25TSX002001
05/18/2018 1:58 PM22.25140000.25TSX002001
05/18/2018 1:56 PM22.3030000.30TSX002089
05/18/2018 1:56 PM22.3020000.30TSX002089
05/18/2018 1:56 PM22.3020000.30TSX002089
05/18/2018 1:56 PM22.3020000.30TSX002089
05/18/2018 1:56 PM22.3020000.30TSX002089
05/18/2018 1:56 PM22.3020000.30TSX002089
05/18/2018 1:52 PM22.30110000.30TSX002089
05/18/2018 1:47 PM22.3010000.30TSX002019

Page Updated: 05/18/2018 1:47 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.