Quote:   Recent

Hydro One Limited Instalment Receipts

Exchange: TSX Exchange
$31.85  
Dec 18, 2018, 3:59 PM EST
-0.15 (-0.47%)
Vol: 2,188,000
Real-time price

Detailed Quote

Open: 31.50 EPS: NA
High: 32.05 Ex-Div: NA
Low: 31.50 Dividend: 0.00
Prv Clos: 32.00 Yield: 0.000
Div. Freq: NA Shrs Out: 1,540,000
PE Ratio: NA PB Ratio: 0.000
Yr High: 38.30 Exchange: TSX
Yr Low: 21.01 Mkt Cap: 49.04 m
VWAP: 31.876 Beta: -1.210

Company News

Wednesday, August 9, 2017
 
9:03 AM EDT IIROC Trade Resumption - Hydro One Limited Instalment Receipts – Newsfile
8:10 AM EDT IIROC Trade Halt - Hydro One Limited Instalment Receipts – Newsfile

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 3:59 PM31.8538000-0.15TSX009019
12/18/2018 3:59 PM32.002000NATSX002019
12/18/2018 3:59 PM32.008000NATSX001019
12/18/2018 3:48 PM32.002000NATSX002089
12/18/2018 3:48 PM32.008000NATSX001089
12/18/2018 3:43 PM32.002000NATSX002001
12/18/2018 3:43 PM32.008000NATSX001001
12/18/2018 3:11 PM32.007000NATSX001085
12/18/2018 3:03 PM32.006000NATSX001079
12/18/2018 3:03 PM32.0010000NATSX001085
12/18/2018 2:39 PM32.0022000NATSX001033
12/18/2018 2:20 PM32.007000NATSX001007
12/18/2018 2:03 PM32.001000NATSX001002
12/18/2018 2:03 PM32.0010000NATSX001002
12/18/2018 2:03 PM32.0580000.050TSX001002
12/18/2018 1:51 PM32.0070000NATSX001033
12/18/2018 1:51 PM32.00125000NATSX001001
12/18/2018 1:51 PM32.00150000NATSX001079
12/18/2018 1:51 PM32.00150000NATSX001085
12/18/2018 1:51 PM32.0055000NATSX001085
12/18/2018 1:51 PM32.0050000NATSX001085
12/18/2018 1:51 PM32.0020000NATSX001079
12/18/2018 1:51 PM32.00150000NATSX001079
12/18/2018 1:51 PM32.008000NATSX001002
12/18/2018 1:51 PM32.00100000NATSX001080

Page Updated: 12/18/2018 1:51 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.