Quote:   Recent

Hydro One Limited Instalment Receipts

Exchange: TSX Exchange
$34.61  
Jan 19, 2018, 11:47 AM EST
0.00 (0.00%)
Vol: 408,000
Real-time price

Detailed Quote

Open: 34.98 EPS: NA
High: 35.10 Ex-Div: NA
Low: 34.61 Dividend: 0.00
Prv Clos: 34.61 Yield: 0.000
Div. Freq: NA Shrs Out: 1,540,000
PE Ratio: NA PB Ratio: 0.000
Yr High: 39.69 Exchange: TSX
Yr Low: 33.75 Mkt Cap: 53.29 m
VWAP: 34.896 Beta: 1.421

Company News

Wednesday, August 9, 2017
 
9:03 AM EDT IIROC Trade Resumption - Hydro One Limited Instalment Receipts – Newsfile
8:10 AM EDT IIROC Trade Halt - Hydro One Limited Instalment Receipts – Newsfile

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 11:47 AM34.6163000NATSX001079
01/19/2018 11:46 AM34.751000000.14TSX002079
01/19/2018 11:46 AM35.00330000.39TSX002079
01/19/2018 11:46 AM35.00200000.39TSX074079
01/19/2018 11:21 AM35.00750000.39TSX074009
01/19/2018 11:21 AM35.10750000.49TSX085009
01/19/2018 10:52 AM35.0060000.39TSX002002
01/19/2018 10:09 AM35.0050000.39TSX074001
01/19/2018 9:41 AM35.00110000.39TSX002048
01/19/2018 9:39 AM35.0020000.39TSX002048
01/19/2018 9:34 AM35.0030000.39TSX002048
01/19/2018 9:34 AM34.9910000.38TSX002033
01/19/2018 9:33 AM34.9910000.38TSX002033
01/19/2018 9:30 AM34.9910000.38TSX002033
01/19/2018 9:30 AM34.98120000.37TSX002033
01/18/2018 2:58 PM34.6135000NATSX079080
01/18/2018 2:58 PM34.7550000.14TSX033080
01/18/2018 2:35 PM35.00750000.39TSX085007
01/18/2018 2:35 PM35.00230000.39TSX085007
01/18/2018 2:32 PM35.00220000.39TSX002007
01/18/2018 2:23 PM35.0050000.39TSX002007
01/18/2018 2:18 PM35.00160000.39TSX002007
01/18/2018 2:13 PM34.9750000.36TSX002033
01/18/2018 2:06 PM34.751580000.14TSX001079
01/18/2018 2:05 PM34.7830000.17TSX002079

Page Updated: 01/18/2018 2:05 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.