Quote:   Recent

Hydro One Limited

Exchange: TSX Exchange
$20.70  
Apr 20, 2018, 4:00 PM EDT
-0.09 (-0.43%)
Vol: 399,951
Real-time price

Detailed Quote

Open: 20.75 EPS: 1.110
High: 20.84 Ex-Div: 03/12/18
Low: 20.69 Dividend: 0.22
Prv Clos: 20.79 Yield: 4.251
Div. Freq: Q Shrs Out: 595,867,938
PE Ratio: 18.600 PB Ratio: 1.262
Yr High: 24.46 Exchange: TSX
Yr Low: 20.10 Mkt Cap: 12.33 b
VWAP: 20.722 Beta: 0.520

Company News

Friday, April 13, 2018
 
7:45 PM EDT Hydro One and Avista file a Settlement Agreement in Idaho Merger Case – GlobeNewswire
7:45 PM EDT Hydro One and Avista file a Settlement Agreement in Idaho Merger Case – PR Newswire
7:45 PM EDT Hydro One and Avista file a Settlement Agreement in Idaho Merger Case – Canada Newswire
6:04 PM EDT Hydro One First Quarter 2018 Results Release May 15, 2018 Before Markets Open – Canada Newswire
6:04 PM EDT Hydro One First Quarter 2018 Results Release May 15, 2018 Before Markets Open – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:00 PM Q20.701-0.09TSX002039
04/20/2018 4:00 PM Q20.7060-0.09TSX002001
04/20/2018 4:00 PM Q20.7043-0.09TSX002001
04/20/2018 4:00 PM Q20.7032-0.09TSX002072
04/20/2018 4:00 PM Q20.7077-0.09TSX002001
04/20/2018 4:00 PM Q20.7039-0.09TSX002013
04/20/2018 4:00 PM Q20.7048-0.09TSX002014
04/20/2018 4:00 PM Q20.7093-0.09TSX002065
04/20/2018 4:00 PM Q20.7056-0.09TSX072002
04/20/2018 4:00 PM Q20.7060-0.09TSX101002
04/20/2018 4:00 PM Q20.7063-0.09TSX072002
04/20/2018 4:00 PM Q20.7088-0.09TSX085002
04/20/2018 4:00 PM Q20.7013-0.09TSX001002
04/20/2018 4:00 PM Q20.7034-0.09TSX072002
04/20/2018 4:00 PM Q20.7037-0.09TSX072002
04/20/2018 4:00 PM Q20.7084-0.09TSX014002
04/20/2018 4:00 PM Q20.7030-0.09TSX053002
04/20/2018 4:00 PM Q20.7066-0.09TSX065002
04/20/2018 4:00 PM Q20.70100-0.09TSX002053
04/20/2018 4:00 PM Q20.70400-0.09TSX053053
04/20/2018 4:00 PM Q20.70600-0.09TSX053085
04/20/2018 4:00 PM Q20.702100-0.09TSX001085
04/20/2018 4:00 PM Q20.70200-0.09TSX053085
04/20/2018 4:00 PM Q20.70200-0.09TSX101085
04/20/2018 4:00 PM Q20.70800-0.09TSX001085

Page Updated: 04/20/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.