Quote:   Recent

Hydro One Limited

Exchange: TSX Exchange
$22.65  
Jul 21, 2017, 4:36 PM EDT
-0.02 (-0.09%)
Vol: 1,863,225
Real-time price

Detailed Quote

Open: 22.53 EPS: 1.140
High: 22.75 Ex-Div: 06/09/17
Low: 22.51 Dividend: 0.22
Prv Clos: 22.67 Yield: 3.885
Div. Freq: Q Shrs Out: 595,385,325
PE Ratio: 19.900 PB Ratio: 1.396
Yr High: 26.54 Exchange: TSX
Yr Low: 21.32 Mkt Cap: 13.48 b
VWAP: 22.630 Beta: 0.347

Company News

Thursday, July 20, 2017
 
10:04 PM EDT AVISTA CORP INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Avista Corporation – PR Newswire
7:56 AM EDT IIROC Trade Resumption - H – Canada Newswire
7:47 AM EDT IIROC Trade Resumption - Hydro One Limited – Newsfile
 
Wednesday, July 19, 2017
 
4:58 PM EDT IIROC Trading Halt - H – Canada Newswire
4:44 PM EDT Hydro One Announces $1.4 Billion Bought Deal Offering of Convertible Debentures Represented by Instalment Receipts – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/21/2017 4:36 PM T22.651000-0.02TSX009007
07/21/2017 4:36 PM T22.653200-0.02TSX009001
07/21/2017 4:00 PM Q22.6597-0.02TSX002101
07/21/2017 4:00 PM Q22.6560-0.02TSX002039
07/21/2017 4:00 PM Q22.6534-0.02TSX002101
07/21/2017 4:00 PM Q22.652-0.02TSX002014
07/21/2017 4:00 PM Q22.6581-0.02TSX001002
07/21/2017 4:00 PM Q22.6553-0.02TSX013002
07/21/2017 4:00 PM Q22.651800-0.02TSX053001
07/21/2017 4:00 PM Q22.653200-0.02TSX053001
07/21/2017 4:00 PM Q22.65400-0.02TSX053053
07/21/2017 4:00 PM Q22.65100-0.02TSX053053
07/21/2017 4:00 PM Q22.65100-0.02TSX053053
07/21/2017 4:00 PM Q22.65100-0.02TSX053053
07/21/2017 4:00 PM Q22.65400-0.02TSX053009
07/21/2017 4:00 PM Q22.65100-0.02TSX053053
07/21/2017 4:00 PM Q22.65100-0.02TSX053053
07/21/2017 4:00 PM Q22.651600-0.02TSX053039
07/21/2017 4:00 PM Q22.65500-0.02TSX053101
07/21/2017 4:00 PM Q22.65100-0.02TSX013101
07/21/2017 4:00 PM Q22.651300-0.02TSX002101
07/21/2017 4:00 PM Q22.65200-0.02TSX002039
07/21/2017 4:00 PM Q22.651900-0.02TSX002101
07/21/2017 4:00 PM Q22.655800-0.02TSX002014
07/21/2017 4:00 PM Q22.652100-0.02TSX013014

Page Updated: 07/21/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.