Quote:   Recent

Hydro One Limited

Exchange: TSX Exchange
$23.42  
May 26, 2017, 4:00 PM EDT
-0.03 (-0.13%)
Vol: 759,385
Real-time price

Detailed Quote

Open: 23.44 EPS: 1.210
High: 23.44 Ex-Div: 06/09/17
Low: 23.30 Dividend: 0.22
Prv Clos: 23.45 Yield: 3.753
Div. Freq: Q Shrs Out: 595,371,748
PE Ratio: 20.600 PB Ratio: 1.444
Yr High: 26.80 Exchange: TSX
Yr Low: 22.06 Mkt Cap: 13.94 b
VWAP: 23.395 Beta: 0.319

Company News

Wednesday, May 17, 2017
 
5:15 PM EDT S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
8:21 AM EDT Hydro One Limited Announces Closing of Secondary Offering of Common Shares by the Province of Ontario – Canada Newswire
 
Tuesday, May 9, 2017
 
7:50 AM EDT IIROC Trade Resumption - H – Canada Newswire
7:45 AM EDT IIROC Trade Resumption - Hydro One Limited – Newsfile
 
Monday, May 8, 2017
 
4:26 PM EDT IIROC Trading Halt - H – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/26/2017 4:00 PM Q23.425-0.03TSX002002
05/26/2017 4:00 PM Q23.422-0.03TSX015002
05/26/2017 4:00 PM Q23.4267-0.03TSX014002
05/26/2017 4:00 PM Q23.4236-0.03TSX065002
05/26/2017 4:00 PM Q23.4229-0.03TSX001002
05/26/2017 4:00 PM Q23.423-0.03TSX072002
05/26/2017 4:00 PM Q23.4270-0.03TSX001002
05/26/2017 4:00 PM Q23.4287-0.03TSX001002
05/26/2017 4:00 PM Q23.4243-0.03TSX002001
05/26/2017 4:00 PM Q23.4298-0.03TSX002001
05/26/2017 4:00 PM Q23.4283-0.03TSX002001
05/26/2017 4:00 PM Q23.4251-0.03TSX002001
05/26/2017 4:00 PM Q23.42800-0.03TSX053001
05/26/2017 4:00 PM Q23.421400-0.03TSX039001
05/26/2017 4:00 PM Q23.4216100-0.03TSX053053
05/26/2017 4:00 PM Q23.421700-0.03TSX053053
05/26/2017 4:00 PM Q23.42300-0.03TSX053053
05/26/2017 4:00 PM Q23.42300-0.03TSX053053
05/26/2017 4:00 PM Q23.422800-0.03TSX080001
05/26/2017 4:00 PM Q23.42900-0.03TSX080001
05/26/2017 4:00 PM Q23.4248100-0.03TSX002001
05/26/2017 4:00 PM Q23.428100-0.03TSX015001
05/26/2017 4:00 PM Q23.423400-0.03TSX014001
05/26/2017 4:00 PM Q23.421500-0.03TSX080001
05/26/2017 4:00 PM Q23.42500-0.03TSX222001

Page Updated: 05/26/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.