Quote:   Recent

Hydro One Limited

Exchange: TSX Exchange
$20.035  
Jun 20, 2018, 2:35 PM EDT
0.05 (0.23%)
Vol: 300,585
Real-time price

Detailed Quote

Open: 19.98 EPS: 1.110
High: 20.15 Ex-Div: 06/11/18
Low: 19.97 Dividend: 0.23
Prv Clos: 19.99 Yield: 4.602
Div. Freq: Q Shrs Out: 595,868,057
PE Ratio: 16.700 PB Ratio: 1.210
Yr High: 23.54 Exchange: TSX
Yr Low: 18.93 Mkt Cap: 11.93 b
VWAP: 20.042 Beta: 0.396

Company News

Tuesday, June 12, 2018
 
6:00 PM EDT Montana Public Service Commission votes to approve the Hydro One and Avista merger – GlobeNewswire
6:00 PM EDT Montana Public Service Commission votes to approve the Hydro One and Avista merger – Canada Newswire
6:00 PM EDT Montana Public Service Commission votes to approve the Hydro One and Avista merger – PR Newswire
 
Monday, June 4, 2018
 
10:46 PM EDT Hydro One and Avista receive regulatory approval of acquisition, concluding merger proceeding in Alaska – Canada Newswire
10:46 PM EDT Hydro One and Avista receive regulatory approval of acquisition, concluding merger proceeding in Alaska – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/20/2018 2:35 PM20.041000.045TSX085002
06/20/2018 2:34 PM20.031000.04TSX053080
06/20/2018 2:34 PM20.032000.04TSX079001
06/20/2018 2:34 PM20.031000.04TSX079001
06/20/2018 2:34 PM20.031000.04TSX079001
06/20/2018 2:34 PM20.031000.04TSX001009
06/20/2018 2:34 PM20.031000.04TSX001072
06/20/2018 2:34 PM20.031000.04TSX001001
06/20/2018 2:34 PM20.031000.04TSX001080
06/20/2018 2:34 PM20.031000.04TSX001053
06/20/2018 2:34 PM20.031000.04TSX001080
06/20/2018 2:34 PM20.031000.04TSX001072
06/20/2018 2:33 PM20.031000.04TSX002080
06/20/2018 2:33 PM20.031000.04TSX002072
06/20/2018 2:33 PM20.031000.04TSX002053
06/20/2018 2:33 PM20.031000.04TSX009009
06/20/2018 2:33 PM20.031000.04TSX009009
06/20/2018 2:33 PM20.031000.04TSX009009
06/20/2018 2:33 PM20.031000.04TSX009009
06/20/2018 2:33 PM20.031000.04TSX009009
06/20/2018 2:33 PM20.031000.04TSX009009
06/20/2018 2:33 PM20.021000.03TSX085079
06/20/2018 2:32 PM20.021000.03TSX001079
06/20/2018 2:30 PM20.021000.03TSX079079
06/20/2018 2:29 PM20.021000.03TSX079079

Page Updated: 06/20/2018 2:29 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.