Quote:   Recent

Gran Colombia Gold Corp.

Exchange: TSX Exchange
$1.43  
Aug 17, 2017, 3:56 PM EDT
0.03 (2.14%)
Vol: 15,362
Real-time price

Detailed Quote

Open: 1.43 EPS: NA
High: 1.44 Ex-Div: NA
Low: 1.39 Dividend: 0.00
Prv Clos: 1.40 Yield: 0.000
Div. Freq: NA Shrs Out: 20,450,365
PE Ratio: 1.600 PB Ratio: 0.105
Yr High: 1.988 Exchange: TSX
Yr Low: 1.20 Mkt Cap: 29.24 m
VWAP: 1.424 Beta: 4.812

Company News

Thursday, August 17, 2017
 
7:55 AM EDT Gran Colombia Gold Announces Changes to Its Board of Directors – Marketwired
 
Monday, August 14, 2017
 
5:36 PM EDT Gran Colombia Gold Reports Second Quarter 2017 Results; Announces Mine Life Extension at Its Segovia Operations – Marketwired
 
Thursday, August 3, 2017
 
5:03 PM EDT Gran Colombia Gold Provides Details for Its Second Quarter 2017 Results Webcast – Marketwired
 
Tuesday, August 1, 2017
 
7:30 AM EDT Gran Colombia Gold Completes US$3.6 Million Reduction of Its 2020 Debentures in July 2017 – GlobeNewswire
 
Monday, July 31, 2017
 
7:38 PM EDT Gran Colombia Gold Continuing to Negotiate in Good Faith Despite Actions of Illegal Miners in Segovia and Remedios – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 3:56 PM1.434000.03TSX007007
08/17/2017 3:56 PM1.424000.02TSX007101
08/17/2017 3:55 PM1.421000.02TSX007101
08/17/2017 3:54 PM1.428000.02TSX007007
08/17/2017 3:52 PM1.422000.02TSX007007
08/17/2017 3:50 PM1.422000.02TSX007007
08/17/2017 3:48 PM1.422000.02TSX007007
08/17/2017 2:37 PM1.412000.01TSX001143
08/17/2017 2:03 PM1.421000.02TSX079007
08/17/2017 1:54 PM1.421000.02TSX079007
08/17/2017 1:47 PM1.421000.02TSX079007
08/17/2017 1:14 PM1.422000.02TSX079007
08/17/2017 1:09 PM1.421000.02TSX079007
08/17/2017 11:31 AM E1.4018NATSX068089
08/17/2017 10:36 AM1.4227000.02TSX143085
08/17/2017 10:34 AM1.4223000.02TSX143085
08/17/2017 10:33 AM E1.42410.02TSX068057
08/17/2017 10:26 AM1.39300-0.01TSX007085
08/17/2017 10:15 AM1.431000.03TSX079007
08/17/2017 9:43 AM1.441000.04TSX079080
08/17/2017 9:30 AM E1.393-0.01TSX068002
08/17/2017 9:30 AM1.432000.03TSX007079
08/17/2017 9:30 AM1.431000.03TSX007057
08/17/2017 9:30 AM1.4324000.03TSX007007
08/17/2017 9:30 AM1.4312000.03TSX007007

Page Updated: 08/17/2017 9:30 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.