Quote:   Recent

Gran Colombia Gold Corp.

Exchange: TSX Exchange
$1.45  
May 24, 2017, 4:00 PM EDT
0.02 (1.40%)
Vol: 33,390
Real-time price

Detailed Quote

Open: 1.43 EPS: NA
High: 1.45 Ex-Div: NA
Low: 1.39 Dividend: 0.00
Prv Clos: 1.43 Yield: 0.000
Div. Freq: NA Shrs Out: 20,450,365
PE Ratio: NA PB Ratio: 0.113
Yr High: 2.40 Exchange: TSX
Yr Low: 1.20 Mkt Cap: 29.65 m
VWAP: 1.417 Beta: 4.870

Company News

Tuesday, May 16, 2017
 
2:00 AM EDT Gran Colombia Gold Announces First Quarter 2017 Results – Online Publications
 
Monday, May 15, 2017
 
6:47 PM EDT Gran Colombia Gold Announces First Quarter 2017 Results – Marketwired
 
Friday, May 12, 2017
 
12:00 PM EDT Gran Colombia Gold Receives Consent to Extend Maturity of US$47 Million of Senior Secured Convertible Debentures to 2024 – Online Publications
7:39 AM EDT Gran Colombia Gold Receives Consent to Extend Maturity of US$47 Million of Senior Secured Convertible Debentures to 2024 – Marketwired
 
Wednesday, May 3, 2017
 
2:00 AM EDT Gran Colombia Gold Continues to Repurchase 2020 Debentures and Provides Details for Its First Quarter 2017 Results Webcast – Online Publications

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/24/2017 4:00 PM Q1.451000.02TSX001085
05/24/2017 3:54 PM1.43100NATSX001002
05/24/2017 3:54 PM1.43300NATSX001002
05/24/2017 3:54 PM1.43100NATSX001002
05/24/2017 3:52 PM1.43100NATSX001001
05/24/2017 3:46 PM1.441000.01TSX001039
05/24/2017 3:46 PM1.441000.01TSX001039
05/24/2017 3:46 PM1.43300NATSX001085
05/24/2017 3:46 PM1.43200NATSX015085
05/24/2017 3:46 PM1.43200NATSX002085
05/24/2017 3:46 PM1.43100NATSX002085
05/24/2017 3:46 PM1.43100NATSX002085
05/24/2017 3:46 PM1.43100NATSX002085
05/24/2017 3:46 PM1.43100NATSX002085
05/24/2017 3:46 PM1.43100NATSX001085
05/24/2017 3:46 PM1.43400NATSX001085
05/24/2017 3:46 PM1.43100NATSX001085
05/24/2017 3:46 PM1.43100NATSX001085
05/24/2017 3:46 PM1.43100NATSX001085
05/24/2017 3:46 PM1.43100NATSX001085
05/24/2017 3:46 PM1.43200NATSX001085
05/24/2017 3:46 PM1.43100NATSX001085
05/24/2017 3:46 PM1.43100NATSX001085
05/24/2017 3:46 PM1.43100NATSX001085
05/24/2017 3:46 PM1.43200NATSX001085

Page Updated: 05/24/2017 3:46 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.