Quote:   Recent

Goldcorp Inc.

Exchange: TSX Exchange
$14.46  
Oct 15, 2018, 10:03 AM EDT
0.44 (3.14%)
Vol: 728,563
Real-time price

Detailed Quote

Open: 14.27 EPS: 0.430
High: 14.55 Ex-Div: 09/12/18
Low: 14.23 Dividend: 0.02
Prv Clos: 14.02 Yield: 0.741
Div. Freq: Q Shrs Out: 869,275,592
PE Ratio: 32.800 PB Ratio: 0.687
Yr High: 19.32 Exchange: TSX
Yr Low: 12.74 Mkt Cap: 12.56 b
VWAP: 14.452 Beta: 1.311

Company News

Thursday, September 27, 2018
 
7:04 PM EDT Goldcorp to Release 2018 Third Quarter Results on October 24th; Conference Call and Webcast on October 25th – Canada Newswire
7:04 PM EDT Goldcorp to Release 2018 Third Quarter Results on October 24th; Conference Call and Webcast on October 25th – PR Newswire
 
Wednesday, September 26, 2018
 
8:00 AM EDT White Gold Encounters Multiple High-Grade Surface Results including 139.9g/t, 134.6 g/t and 132.9 g/t Gold from Selected Grab Samples at Vertigo Discovery Extending Strike Length to 1.1km – GlobeNewswire
 
Tuesday, September 11, 2018
 
6:30 AM EDT Azimut and Partners resume Exploration on the Eleonore South Gold Property, James Bay region, Quebec – Canada Newswire
 
Monday, September 10, 2018
 
5:00 PM EDT #DisruptMining Continues to Accelerate the Pace of Change in Mining – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/15/2018 10:03 AM14.4610000.44TSX079079
10/15/2018 10:03 AM14.461000.44TSX001053
10/15/2018 10:03 AM14.461000.44TSX079079
10/15/2018 10:03 AM14.461000.44TSX009079
10/15/2018 10:03 AM14.451000.43TSX079053
10/15/2018 10:03 AM14.451000.43TSX001053
10/15/2018 10:03 AM14.451000.43TSX001053
10/15/2018 10:03 AM14.456000.43TSX001079
10/15/2018 10:03 AM14.441000.42TSX079080
10/15/2018 10:03 AM14.442000.42TSX079080
10/15/2018 10:03 AM14.446000.42TSX001053
10/15/2018 10:03 AM14.442000.42TSX001053
10/15/2018 10:03 AM14.4434000.42TSX033001
10/15/2018 10:03 AM14.445000.42TSX079001
10/15/2018 10:03 AM14.441000.42TSX079080
10/15/2018 10:03 AM14.451000.43TSX001079
10/15/2018 10:03 AM14.459000.43TSX033079
10/15/2018 10:03 AM14.452000.43TSX009079
10/15/2018 10:03 AM14.4510000.43TSX079079
10/15/2018 10:03 AM14.451000.43TSX009080
10/15/2018 10:02 AM14.462000.44TSX079079
10/15/2018 10:02 AM14.451000.43TSX009001
10/15/2018 10:02 AM14.463000.44TSX079001
10/15/2018 10:02 AM14.463000.44TSX079079
10/15/2018 10:02 AM14.464000.44TSX079079

Page Updated: 10/15/2018 10:02 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.