Quote:   Recent

Goldcorp Inc.

Exchange: TSX Exchange
$13.06  
Dec 18, 2018, 4:15 PM EST
0.45 (3.57%)
Vol: 4,300,213
Real-time price

Detailed Quote

Open: 12.54 EPS: 0.110
High: 13.28 Ex-Div: 12/12/18
Low: 12.52 Dividend: 0.02
Prv Clos: 12.61 Yield: 0.843
Div. Freq: Q Shrs Out: 869,530,053
PE Ratio: 109.400 PB Ratio: 0.611
Yr High: 19.32 Exchange: TSX
Yr Low: 11.00 Mkt Cap: 11.35 b
VWAP: 13.009 Beta: 1.334

Company News

Monday, December 10, 2018
 
8:49 AM EST White Gold Corp. Discovers New High-Grade Parallel Structure 300m from Previous Drilling on Vertigo Target Intersecting 9.2 g/t Au over 9.14m, including 17.2 g/t Au over 4.6m and also Encounters Multiple High-Grade Surface Results up to 304 g/t Au and over 1,000 g/t Ag Expanding Footprint to 2.2km x 650m – GlobeNewswire
 
Monday, December 3, 2018
 
9:00 AM EST Goldcorp Declares Quarterly Dividend of $0.02 Per Share – PR Newswire
9:00 AM EST Goldcorp Declares Quarterly Dividend of $0.02 Per Share – Canada Newswire
 
Thursday, November 29, 2018
 
9:00 AM EST Goldcorp Announces First Gold at the Pyrite Leach Project – PR Newswire
9:00 AM EST Goldcorp Announces First Gold at the Pyrite Leach Project – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:15 PM T13.0610000.45TSX072001
12/18/2018 4:00 PM Q13.06380.45TSX002080
12/18/2018 4:00 PM Q13.06720.45TSX053080
12/18/2018 4:00 PM Q13.06200.45TSX001080
12/18/2018 4:00 PM Q13.06830.45TSX080080
12/18/2018 4:00 PM Q13.06120.45TSX101080
12/18/2018 4:00 PM Q13.06420.45TSX053080
12/18/2018 4:00 PM Q13.0640.45TSX085080
12/18/2018 4:00 PM Q13.06420.45TSX009080
12/18/2018 4:00 PM Q13.06410.45TSX079080
12/18/2018 4:00 PM Q13.06680.45TSX222080
12/18/2018 4:00 PM Q13.06780.45TSX014080
12/18/2018 4:00 PM Q13.06710.45TSX007080
12/18/2018 4:00 PM Q13.0610.45TSX014080
12/18/2018 4:00 PM Q13.06770.45TSX007080
12/18/2018 4:00 PM Q13.06250.45TSX222080
12/18/2018 4:00 PM Q13.0650.45TSX014080
12/18/2018 4:00 PM Q13.06390.45TSX002080
12/18/2018 4:00 PM Q13.06220.45TSX065080
12/18/2018 4:00 PM Q13.06680.45TSX065080
12/18/2018 4:00 PM Q13.06210.45TSX001080
12/18/2018 4:00 PM Q13.06810.45TSX001080
12/18/2018 4:00 PM Q13.06710.45TSX001080
12/18/2018 4:00 PM Q13.06990.45TSX072080
12/18/2018 4:00 PM Q13.06980.45TSX001080

Page Updated: 12/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.