Quote:   Recent

Falcon Oil & Gas Ltd

Exchange: TSXV Exchange
$0.295  
Sep 21, 2018, 3:36 PM EDT
0.00 (0.00%)
Vol: 170,335
Real-time price

Detailed Quote

Open: 0.30 EPS: NA
High: 0.30 Ex-Div: NA
Low: 0.29 Dividend: 0.00
Prv Clos: 0.295 Yield: 0.000
Div. Freq: NA Shrs Out: 931,304,183
PE Ratio: NA PB Ratio: 5.900
Yr High: 0.45 Exchange: TSXV
Yr Low: 0.23 Mkt Cap: 274.73 m
VWAP: 0.294 Beta: 1.184

Company News

Tuesday, September 18, 2018
 
2:01 AM EDT Falcon Oil & Gas Ltd. : Notice of AGM and Management Information Circular – GlobeNewswire
 
Thursday, August 23, 2018
 
2:00 AM EDT Falcon Oil & Gas Ltd. : Filing of Interim Financial Statements – GlobeNewswire
 
Thursday, August 16, 2018
 
2:00 AM EDT Falcon Oil & Gas Ltd.: Acceleration of Exploration and Appraisal Drilling Programme into Stage 2 – GlobeNewswire
 
Tuesday, August 14, 2018
 
2:00 AM EDT Falcon Oil & Gas Ltd. announces its Annual General and Special Shareholder meeting to be held on 18 October 2018 – GlobeNewswire
 
Tuesday, August 7, 2018
 
2:00 AM EDT Falcon Oil & Gas Ltd. : Holding(s) in Company – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
09/21/2018 3:36 PM E0.30400NATSXV007059
09/21/2018 3:36 PM0.301000NATSXV007001
09/21/2018 3:36 PM0.301500NATSXV007001
09/21/2018 3:36 PM0.302000NATSXV007001
09/21/2018 3:36 PM0.30500NATSXV007001
09/21/2018 3:36 PM0.301000NATSXV007001
09/21/2018 2:52 PM0.301000NATSXV007001
09/21/2018 2:52 PM0.301500NATSXV007001
09/21/2018 2:52 PM0.302500NATSXV007007
09/21/2018 2:17 PM0.3010000NATSXV007007
09/21/2018 1:09 PM E0.30347NATSXV007059
09/21/2018 1:09 PM0.302500NATSXV007007
09/21/2018 12:59 PM0.293500-0.005TSXV007007
09/21/2018 12:14 PM0.2920000-0.005TSXV007007
09/21/2018 10:32 AM E0.301000.005TSXV039059
09/21/2018 10:07 AM0.3015000NATSXV001001
09/21/2018 10:07 AM E0.30309NATSXV088059
09/21/2018 9:39 AM E0.29179-0.005TSXV059007
09/21/2018 9:39 AM0.291000-0.005TSXV002007
09/21/2018 9:39 AM0.294000-0.005TSXV143007
09/21/2018 9:39 AM0.3034000NATSXV001007
09/21/2018 9:39 AM0.309500NATSXV079007
09/21/2018 9:39 AM0.3050000NATSXV007007
09/21/2018 9:30 AM0.305000.005TSXV039019
09/21/2018 9:30 AM0.3080000.005TSXV002013

Page Updated: 09/21/2018 9:30 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.