Quote:   Recent

Falcon Oil & Gas Ltd

Exchange: TSXV Exchange
$0.25  
Nov 21, 2018, 1:59 PM EST
0.01 (2.04%)
Vol: 39,700
Real-time price

Detailed Quote

Open: 0.25 EPS: NA
High: 0.26 Ex-Div: NA
Low: 0.25 Dividend: 0.00
Prv Clos: 0.245 Yield: 0.000
Div. Freq: NA Shrs Out: 931,304,183
PE Ratio: NA PB Ratio: 5.000
Yr High: 0.45 Exchange: TSXV
Yr Low: 0.23 Mkt Cap: 232.82 m
VWAP: 0.254 Beta: 1.134

Company News

Thursday, October 18, 2018
 
10:00 PM EDT Falcon Oil & Gas Ltd. Results of Annual General & Special Shareholders meeting – GlobeNewswire
 
Tuesday, October 9, 2018
 
10:00 PM EDT Falcon Oil & Gas Ltd.: Appointment of Cenkos Securities plc ("Cenkos") – GlobeNewswire
 
Wednesday, October 3, 2018
 
2:01 AM EDT Falcon Oil & Gas Ltd.: Termination of the Overriding Royalty Interest with CR Innovations AG – GlobeNewswire
 
Tuesday, September 18, 2018
 
2:01 AM EDT Falcon Oil & Gas Ltd. : Notice of AGM and Management Information Circular – GlobeNewswire
 
Thursday, August 23, 2018
 
2:00 AM EDT Falcon Oil & Gas Ltd. : Filing of Interim Financial Statements – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2018 1:59 PM0.2555000.005TSXV009074
11/21/2018 1:59 PM0.265000.01TSXV002074
11/21/2018 1:59 PM0.2615000.01TSXV002074
11/21/2018 1:59 PM0.2615000.01TSXV001074
11/21/2018 12:17 PM0.2620000.015TSXV007001
11/21/2018 11:25 AM0.26230000.01TSXV001001
11/21/2018 10:08 AM0.2625000.01TSXV090001
11/21/2018 10:05 AM0.2525000.005TSXV001002
11/21/2018 9:30 AM E0.252000.005TSXV039059
11/21/2018 9:30 AM0.255000.005TSXV039002
11/20/2018 3:52 PM0.253500NATSXV090001
11/20/2018 3:50 PM0.25500NATSXV090007
11/20/2018 3:50 PM0.259500NATSXV090001
11/20/2018 2:52 PM0.25500NATSXV001001
11/20/2018 2:37 PM0.254500NATSXV090085
11/20/2018 11:43 AM0.2510500NATSXV090080
11/20/2018 11:43 AM0.259500NATSXV079080
11/20/2018 11:11 AM0.2565000.005TSXV143001
11/20/2018 11:11 AM0.2550000.005TSXV143001
11/20/2018 11:11 AM0.25100000.005TSXV143001
11/20/2018 11:11 AM0.255000.005TSXV143002
11/20/2018 11:11 AM0.25500000.005TSXV143085
11/20/2018 11:11 AM0.25200000.005TSXV143001
11/20/2018 10:49 AM E0.25300NATSXV059007
11/20/2018 10:49 AM0.25500NATSXV079007

Page Updated: 11/20/2018 10:49 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.