Quote:   Recent

Falcon Oil & Gas Ltd

Exchange: TSXV Exchange
$0.24  
Jun 14, 2019, 3:59 PM EDT
-0.01 (-2.04%)
Vol: 192,500
Real-time price

Detailed Quote

Open: 0.245 EPS: NA
High: 0.245 Ex-Div: NA
Low: 0.24 Dividend: 0.00
Prv Clos: 0.245 Yield: 0.000
Div. Freq: NA Shrs Out: 981,847,425
PE Ratio: NA PB Ratio: 4.800
Yr High: 0.40 Exchange: TSXV
Yr Low: 0.215 Mkt Cap: 235.64 m
VWAP: 0.244 Beta: 2.100

Company News

Friday, May 24, 2019
 
2:00 AM EDT Falcon Oil & Gas Ltd.: Filing of Interim Financial Statements – GlobeNewswire
 
Friday, May 17, 2019
 
12:39 PM EDT Falcon Oil & Gas Ltd. - Results of Placing – GlobeNewswire
2:54 AM EDT Correction to Headline: Falcon Oil & Gas Ltd. - Proposed Placing – GlobeNewswire
2:00 AM EDT Falcon Oil & Gas Ltd. - Proposed Listing – GlobeNewswire
 
Friday, May 3, 2019
 
2:00 AM EDT Falcon Oil & Gas Ltd.: Kyalla 117 N2 Exploration Well EMP Accepted for Assessment – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/14/2019 3:59 PM0.241000-0.005TSXV143001
06/14/2019 3:21 PM0.241000-0.005TSXV143001
06/14/2019 2:13 PM0.248000-0.005TSXV001001
06/14/2019 2:08 PM0.242000-0.005TSXV002088
06/14/2019 2:08 PM0.24500-0.005TSXV002088
06/14/2019 2:08 PM0.246000-0.005TSXV001088
06/14/2019 2:08 PM0.242500-0.005TSXV039088
06/14/2019 2:08 PM0.2411000-0.005TSXV085088
06/14/2019 1:04 PM0.259000NATSXV085002
06/14/2019 1:04 PM0.2518000NATSXV085002
06/14/2019 1:04 PM0.257000NATSXV085002
06/14/2019 1:04 PM0.257000NATSXV085002
06/14/2019 1:04 PM0.257000NATSXV085002
06/14/2019 1:04 PM0.254500NATSXV085001
06/14/2019 1:04 PM0.252500NATSXV085002
06/14/2019 11:20 AM0.248000-0.005TSXV085001
06/14/2019 10:32 AM0.253500NATSXV033002
06/14/2019 10:14 AM0.2594000NATSXV007002
06/13/2019 3:30 PM0.2519500NATSXV033001
06/13/2019 1:35 PM0.253000NATSXV079001
06/13/2019 1:35 PM0.254000NATSXV079002
06/13/2019 1:31 PM0.2514500NATSXV033002
06/13/2019 12:52 PM0.25500NATSXV085002
06/13/2019 12:29 PM0.256000NATSXV001002
06/13/2019 11:33 AM0.255000NATSXV001002

Page Updated: 06/13/2019 11:33 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.