Quote:   Recent

Falcon Oil & Gas Ltd

Exchange: TSXV Exchange
$0.32  
Feb 15, 2019, 3:36 PM EST
0.00 (0.00%)
Vol: 46,000
Real-time price

Detailed Quote

Open: 0.34 EPS: NA
High: 0.34 Ex-Div: NA
Low: 0.32 Dividend: 0.00
Prv Clos: 0.32 Yield: 0.000
Div. Freq: NA Shrs Out: 931,304,183
PE Ratio: NA PB Ratio: 6.400
Yr High: 0.45 Exchange: TSXV
Yr Low: 0.215 Mkt Cap: 298.01 m
VWAP: 0.332 Beta: 2.043

Company News

Monday, January 21, 2019
 
2:00 AM EST Falcon Oil & Gas Ltd. - 2019 Beetaloo Drilling Programme - Rig Contract Signed – GlobeNewswire
 
Wednesday, January 16, 2019
 
11:11 AM EST Falcon Oil & Gas Ltd. Holdings in Company – GlobeNewswire
 
Thursday, November 22, 2018
 
9:00 PM EST Falcon Oil & Gas Ltd. Filing of Interim Financial Statements – GlobeNewswire
 
Thursday, October 18, 2018
 
10:00 PM EDT Falcon Oil & Gas Ltd. Results of Annual General & Special Shareholders meeting – GlobeNewswire
 
Tuesday, October 9, 2018
 
10:00 PM EDT Falcon Oil & Gas Ltd.: Appointment of Cenkos Securities plc ("Cenkos") – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/15/2019 3:36 PM0.32500NATSXV013033
02/15/2019 3:36 PM0.32500NATSXV013001
02/15/2019 3:06 PM0.321500NATSXV013001
02/15/2019 2:51 PM0.3210000NATSXV013085
02/15/2019 2:34 PM0.321000NATSXV013033
02/15/2019 2:24 PM0.321000NATSXV013033
02/15/2019 2:14 PM0.321000NATSXV013033
02/15/2019 11:40 AM0.321500NATSXV001001
02/15/2019 10:01 AM0.3490000.015TSXV007013
02/15/2019 9:30 AM0.34100000.02TSXV002007
02/15/2019 9:30 AM0.34100000.02TSXV002002
02/14/2019 3:56 PM0.323000NATSXV079002
02/14/2019 3:56 PM0.32500NATSXV022002
02/14/2019 3:54 PM0.329500NATSXV022001
02/14/2019 3:48 PM0.3310000.005TSXV079001
02/14/2019 3:48 PM0.3310000.005TSXV079001
02/14/2019 3:48 PM0.3310000.005TSXV079001
02/14/2019 3:48 PM0.3340000.005TSXV079001
02/14/2019 3:48 PM0.3350000.005TSXV001001
02/14/2019 3:48 PM0.322000NATSXV079001
02/14/2019 3:48 PM0.326000NATSXV079001
02/14/2019 3:48 PM0.32500NATSXV079007
02/14/2019 2:42 PM0.3220000NATSXV007001
02/14/2019 11:48 AM0.3236000NATSXV079002
02/14/2019 9:30 AM0.3210000-0.005TSXV002033

Page Updated: 02/14/2019 9:30 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.