Quote:   Recent

Falcon Oil & Gas Ltd

Exchange: TSXV Exchange
$0.29  
Apr 25, 2019, 1:41 PM EDT
-0.01 (-3.33%)
Vol: 27,417
Real-time price

Detailed Quote

Open: 0.295 EPS: NA
High: 0.295 Ex-Div: NA
Low: 0.29 Dividend: 0.00
Prv Clos: 0.30 Yield: 0.000
Div. Freq: NA Shrs Out: 931,304,183
PE Ratio: NA PB Ratio: 5.800
Yr High: 0.40 Exchange: TSXV
Yr Low: 0.215 Mkt Cap: 270.07 m
VWAP: 0.292 Beta: 2.046

Company News

Thursday, April 25, 2019
 
2:00 AM EDT Falcon Oil & Gas Ltd: Full Year Results – GlobeNewswire
 
Tuesday, April 23, 2019
 
2:00 AM EDT Falcon Oil & Gas Ltd.: Extension of ORRI Call Option – GlobeNewswire
 
Monday, January 21, 2019
 
2:00 AM EST Falcon Oil & Gas Ltd. - 2019 Beetaloo Drilling Programme - Rig Contract Signed – GlobeNewswire
 
Wednesday, January 16, 2019
 
11:11 AM EST Falcon Oil & Gas Ltd. Holdings in Company – GlobeNewswire
 
Thursday, November 22, 2018
 
9:00 PM EST Falcon Oil & Gas Ltd. Filing of Interim Financial Statements – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/25/2019 1:41 PM0.291000-0.01TSXV007001
04/25/2019 12:25 PM E0.29417-0.01TSXV002059
04/25/2019 12:25 PM0.29500-0.01TSXV002001
04/25/2019 12:25 PM0.292000-0.01TSXV002001
04/25/2019 11:56 AM0.292000-0.01TSXV007001
04/25/2019 11:37 AM0.295000-0.01TSXV022001
04/25/2019 11:16 AM0.293500-0.01TSXV001001
04/25/2019 11:16 AM0.293000-0.01TSXV001001
04/25/2019 9:30 AM0.302000-0.005TSXV013143
04/25/2019 9:30 AM0.303000-0.005TSXV013099
04/25/2019 9:30 AM0.305000-0.005TSXV039099
04/24/2019 3:59 PM0.307000NATSXV001001
04/24/2019 3:59 PM0.303000NATSXV001002
04/24/2019 3:58 PM0.307000NATSXV013002
04/24/2019 3:31 PM0.293000-0.01TSXV079079
04/24/2019 12:32 PM0.307500-0.005TSXV089001
04/24/2019 12:32 PM0.305500-0.005TSXV089001
04/24/2019 12:31 PM0.3010000-0.005TSXV089001
04/24/2019 12:31 PM0.3010000-0.005TSXV089001
04/24/2019 12:27 PM0.3010000-0.005TSXV001001
04/24/2019 12:08 PM E0.29400-0.01TSXV059009
04/24/2019 12:08 PM0.294500-0.01TSXV089009
04/24/2019 11:47 AM0.284500-0.015TSXV089001
04/24/2019 10:19 AM0.282500-0.025TSXV085007
04/24/2019 10:19 AM0.2825000-0.025TSXV089007

Page Updated: 04/24/2019 10:19 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.