Quote:   Recent

First Quantum Minerals Ltd.

Exchange: TSX Exchange
$20.74  
Feb 21, 2018, 12:10 PM EST
0.15 (0.73%)
Vol: 1,184,345
Real-time price

Detailed Quote

Open: 20.63 EPS: -0.600
High: 20.92 Ex-Div: 04/16/18
Low: 20.605 Dividend: 0.005
Prv Clos: 20.59 Yield: 0.049
Div. Freq: S Shrs Out: 689,384,334
PE Ratio: NA PB Ratio: 1.259
Yr High: 21.71 Exchange: TSX
Yr Low: 9.69 Mkt Cap: 14.29 b
VWAP: 20.792 Beta: 4.698

Company News

Tuesday, February 20, 2018
 
9:06 PM EST First Quantum Minerals announces pricing of Senior Notes offering – PR Newswire
6:45 PM EST First Quantum Minerals announces pricing of Senior Notes offering – Canada Newswire
6:45 PM EST First Quantum Minerals announces pricing of Senior Notes offering – PR Newswire
9:20 AM EST First Quantum Minerals Announces Senior Notes Offering – PR Newswire
8:19 AM EST First Quantum Minerals announces Senior Notes offering – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/21/2018 12:10 PM20.745000.15TSX001101
02/21/2018 12:10 PM20.742000.15TSX001101
02/21/2018 12:10 PM20.742000.15TSX001001
02/21/2018 12:10 PM20.7411000.15TSX001101
02/21/2018 12:10 PM20.741000.15TSX001002
02/21/2018 12:10 PM20.742000.15TSX001001
02/21/2018 12:10 PM20.745000.15TSX001013
02/21/2018 12:10 PM20.743000.15TSX001079
02/21/2018 12:10 PM20.741000.15TSX001079
02/21/2018 12:10 PM20.731000.14TSX039053
02/21/2018 12:10 PM20.731000.14TSX039053
02/21/2018 12:10 PM20.721000.13TSX001053
02/21/2018 12:10 PM20.725000.13TSX001013
02/21/2018 12:10 PM20.723000.13TSX001079
02/21/2018 12:10 PM20.721000.13TSX001053
02/21/2018 12:10 PM20.7215000.13TSX001014
02/21/2018 12:10 PM20.721000.13TSX001053
02/21/2018 12:10 PM20.721000.13TSX079079
02/21/2018 12:10 PM20.721000.13TSX079079
02/21/2018 12:10 PM20.723000.13TSX001079
02/21/2018 12:10 PM20.722000.13TSX001001
02/21/2018 12:10 PM20.723000.13TSX079001
02/21/2018 12:10 PM20.726000.13TSX001001
02/21/2018 12:10 PM20.728000.13TSX001001
02/21/2018 12:10 PM20.721000.13TSX053001

Page Updated: 02/21/2018 12:10 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.