Quote:   Recent

First Quantum Minerals Ltd.

Exchange: TSX Exchange
$21.94  
May 18, 2018, 4:00 PM EDT
-0.09 (-0.41%)
Vol: 1,814,489
Real-time price

Detailed Quote

Open: 21.78 EPS: -0.600
High: 22.03 Ex-Div: 04/16/18
Low: 21.70 Dividend: 0.005
Prv Clos: 22.03 Yield: 0.046
Div. Freq: S Shrs Out: 689,384,334
PE Ratio: NA PB Ratio: 1.297
Yr High: 22.27 Exchange: TSX
Yr Low: 9.69 Mkt Cap: 15.12 b
VWAP: 21.894 Beta: 4.742

Company News

Friday, May 4, 2018
 
5:11 PM EDT First Quantum Minerals Announces Voting Results for the Election of Directors – PR Newswire
4:30 PM EDT First Quantum Minerals Announces Voting Results for the Election of Directors – Canada Newswire
4:30 PM EDT First Quantum Minerals Announces Voting Results for the Election of Directors – PR Newswire
 
Thursday, April 26, 2018
 
5:52 PM EDT First Quantum Minerals Reports First Quarter 2018 Results – PR Newswire
5:00 PM EDT First Quantum Minerals Reports First Quarter 2018 Results – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/18/2018 4:00 PM Q21.9432-0.09TSX084039
05/18/2018 4:00 PM Q21.944-0.09TSX084079
05/18/2018 4:00 PM Q21.9456-0.09TSX084080
05/18/2018 4:00 PM Q21.9450-0.09TSX084014
05/18/2018 4:00 PM Q21.9480-0.09TSX084072
05/18/2018 4:00 PM Q21.942-0.09TSX084085
05/18/2018 4:00 PM Q21.9470-0.09TSX084085
05/18/2018 4:00 PM Q21.9482-0.09TSX084079
05/18/2018 4:00 PM Q21.9433-0.09TSX084053
05/18/2018 4:00 PM Q21.941-0.09TSX053084
05/18/2018 4:00 PM Q21.9423-0.09TSX002084
05/18/2018 4:00 PM Q21.9426-0.09TSX085084
05/18/2018 4:00 PM Q21.9435-0.09TSX080084
05/18/2018 4:00 PM Q21.9426-0.09TSX065084
05/18/2018 4:00 PM Q21.9451-0.09TSX065084
05/18/2018 4:00 PM Q21.9416-0.09TSX101084
05/18/2018 4:00 PM Q21.9425-0.09TSX013084
05/18/2018 4:00 PM Q21.9416-0.09TSX065084
05/18/2018 4:00 PM Q21.9434-0.09TSX053084
05/18/2018 4:00 PM Q21.948-0.09TSX053084
05/18/2018 4:00 PM Q21.9497-0.09TSX014084
05/18/2018 4:00 PM Q21.9414-0.09TSX014084
05/18/2018 4:00 PM Q21.94400-0.09TSX065039
05/18/2018 4:00 PM Q21.941100-0.09TSX033039
05/18/2018 4:00 PM Q21.944800-0.09TSX033101

Page Updated: 05/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.