Quote:   Recent

Supreme Cannabis Company Inc. (The)

Exchange: TSX Exchange
$1.85  
Feb 15, 2019, 4:00 PM EST
0.06 (3.35%)
Vol: 1,106,048
Real-time price

Detailed Quote

Open: 1.85 EPS: -0.030
High: 1.88 Ex-Div: NA
Low: 1.82 Dividend: 0.00
Prv Clos: 1.79 Yield: 0.000
Div. Freq: NA Shrs Out: 289,947,291
PE Ratio: NA PB Ratio: 3.246
Yr High: 2.43 Exchange: TSX
Yr Low: 1.15 Mkt Cap: 536.40 m
VWAP: 1.852 Beta: 4.510

Company News

Tuesday, February 12, 2019
 
7:00 AM EST Supreme Cannabis Announces Q2 2019 Financial Results – Canada Newswire
7:00 AM EST Supreme Cannabis Announces Q2 2019 Financial Results – PR Newswire
 
Friday, February 8, 2019
 
12:52 PM EST Supreme Cannabis simplifies trading in the U.S. with DTC eligibility – PR Newswire
12:52 PM EST Supreme Cannabis simplifies trading in the U.S. with DTC eligibility – Canada Newswire
8:00 AM EST Branding Becomes Key as CBD is Expected to Overtake the Cannabis Market – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/15/2019 4:00 PM Q1.85240.06TSX065036
02/15/2019 4:00 PM Q1.85740.06TSX036039
02/15/2019 4:00 PM Q1.8516000.06TSX007001
02/15/2019 4:00 PM Q1.8511000.06TSX007001
02/15/2019 4:00 PM Q1.855000.06TSX009001
02/15/2019 4:00 PM Q1.854000.06TSX002001
02/15/2019 4:00 PM Q1.856000.06TSX002013
02/15/2019 4:00 PM Q1.852000.06TSX001013
02/15/2019 4:00 PM Q1.855000.06TSX001013
02/15/2019 4:00 PM Q1.857000.06TSX065013
02/15/2019 4:00 PM Q1.853000.06TSX065079
02/15/2019 4:00 PM Q1.85125000.06TSX065039
02/15/2019 4:00 PM Q1.8537000.06TSX065039
02/15/2019 4:00 PM Q1.85183000.06TSX065039
02/15/2019 4:00 PM Q1.854000.06TSX065079
02/15/2019 4:00 PM Q1.856000.06TSX065079
02/15/2019 3:59 PM E1.87860.08TSX001036
02/15/2019 3:59 PM1.876000.08TSX001124
02/15/2019 3:59 PM E1.87930.08TSX001036
02/15/2019 3:59 PM1.872000.08TSX001124
02/15/2019 3:59 PM1.871000.08TSX001124
02/15/2019 3:59 PM1.872000.08TSX001124
02/15/2019 3:59 PM1.871000.08TSX001124
02/15/2019 3:59 PM1.871000.08TSX001124
02/15/2019 3:59 PM1.8720000.08TSX001124

Page Updated: 02/15/2019 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.