Quote:   Recent

Supreme Cannabis Company Inc. (The)

Exchange: TSX Exchange
$2.025  
Apr 25, 2019, 2:45 PM EDT
0.01 (0.25%)
Vol: 354,720
Real-time price

Detailed Quote

Open: 2.01 EPS: -0.030
High: 2.04 Ex-Div: NA
Low: 2.01 Dividend: 0.00
Prv Clos: 2.02 Yield: 0.000
Div. Freq: NA Shrs Out: 289,947,291
PE Ratio: NA PB Ratio: 2.852
Yr High: 2.43 Exchange: TSX
Yr Low: 1.15 Mkt Cap: 587.14 m
VWAP: 2.026 Beta: 3.975

Company News

Thursday, April 25, 2019
 
7:32 AM EDT Why Cannabis Genetics Matter & How to Invest in Innovations -- CFN Media – Newsfile
 
Monday, April 22, 2019
 
3:09 PM EDT Supreme Cannabis Continues To Achieve Milestones In 2019 -- CFN Media – Newsfile
7:00 AM EDT Supreme Cannabis Launches Cannabis Genetics Company, Cambium Plant Sciences – PR Newswire
7:00 AM EDT Supreme Cannabis Launches Cannabis Genetics Company, Cambium Plant Sciences – Canada Newswire
 
Friday, April 12, 2019
 
7:30 AM EDT Supreme Cannabis Announces April Speaking Engagements – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/25/2019 2:45 PM2.032000.005TSX065039
04/25/2019 2:44 PM2.02100NATSX079079
04/25/2019 2:43 PM E2.03600.010TSX065036
04/25/2019 2:39 PM2.032000.005TSX065039
04/25/2019 2:39 PM E2.0210NATSX036124
04/25/2019 2:38 PM2.02100NATSX079080
04/25/2019 2:38 PM2.02500NATSX079080
04/25/2019 2:37 PM2.02600NATSX079079
04/25/2019 2:36 PM E2.0370.010TSX065007
04/25/2019 2:36 PM E2.0350.010TSX039036
04/25/2019 2:33 PM E2.03500.010TSX080007
04/25/2019 2:30 PM2.02200NATSX007007
04/25/2019 2:30 PM2.02300NATSX007007
04/25/2019 2:26 PM2.0320000.010TSX007007
04/25/2019 2:26 PM E2.0285NATSX007002
04/25/2019 2:26 PM2.02200NATSX080079
04/25/2019 2:26 PM2.021100NATSX080079
04/25/2019 2:26 PM2.02100NATSX080079
04/25/2019 2:26 PM2.02100NATSX080079
04/25/2019 2:26 PM2.02100NATSX080001
04/25/2019 2:26 PM2.02100NATSX080053
04/25/2019 2:26 PM2.02100NATSX065053
04/25/2019 2:26 PM2.02400NATSX065007
04/25/2019 2:26 PM E2.0281NATSX065036
04/25/2019 2:23 PM2.02100NATSX079079

Page Updated: 04/25/2019 2:23 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.