Quote:   Recent

Enbridge Inc.

Exchange: TSX Exchange
$47.40  
Feb 15, 2019, 4:00 PM EST
0.05 (0.11%)
Vol: 4,871,218
Real-time price

Detailed Quote

Open: 47.89 EPS: 0.930
High: 48.07 Ex-Div: 02/14/19
Low: 47.34 Dividend: 0.738
Prv Clos: 47.35 Yield: 6.206
Div. Freq: Q Shrs Out: 2,022,213,981
PE Ratio: 50.800 PB Ratio: 1.807
Yr High: 49.70 Exchange: TSX
Yr Low: 37.36 Mkt Cap: 95.85 b
VWAP: 47.520 Beta: 0.931

Company News

Friday, February 15, 2019
 
7:45 AM EST Enbridge Files 2018 Year End Disclosure Documents – PR Newswire
7:45 AM EST Enbridge Files 2018 Year End Disclosure Documents – Canada Newswire
7:01 AM EST Enbridge Appoints New Directors to its Board – PR Newswire
7:01 AM EST Enbridge Appoints New Directors to its Board – Canada Newswire
7:00 AM EST Enbridge Inc. Reports Strong Fourth Quarter and Full Year 2018 Results – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/15/2019 4:00 PM Q47.4010.05TSX079036
02/15/2019 4:00 PM Q47.40380.05TSX101036
02/15/2019 4:00 PM Q47.40820.05TSX065036
02/15/2019 4:00 PM Q47.40500.05TSX053036
02/15/2019 4:00 PM Q47.40410.05TSX001036
02/15/2019 4:00 PM Q47.40180.05TSX015036
02/15/2019 4:00 PM Q47.40910.05TSX001036
02/15/2019 4:00 PM Q47.40280.05TSX002036
02/15/2019 4:00 PM Q47.40180.05TSX002036
02/15/2019 4:00 PM Q47.40780.05TSX053036
02/15/2019 4:00 PM Q47.40480.05TSX079036
02/15/2019 4:00 PM Q47.40520.05TSX039036
02/15/2019 4:00 PM Q47.40120.05TSX002036
02/15/2019 4:00 PM Q47.40630.05TSX002036
02/15/2019 4:00 PM Q47.40280.05TSX065036
02/15/2019 4:00 PM Q47.40760.05TSX079036
02/15/2019 4:00 PM Q47.4050.05TSX001036
02/15/2019 4:00 PM Q47.4070.05TSX053036
02/15/2019 4:00 PM Q47.40830.05TSX033036
02/15/2019 4:00 PM Q47.40320.05TSX001036
02/15/2019 4:00 PM Q47.40690.05TSX080036
02/15/2019 4:00 PM Q47.40730.05TSX080036
02/15/2019 4:00 PM Q47.40320.05TSX080036
02/15/2019 4:00 PM Q47.40140.05TSX080036
02/15/2019 4:00 PM Q47.40400.05TSX080036

Page Updated: 02/15/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.