Quote:   Recent

Enbridge Inc.

Exchange: TSX Exchange
$41.38  
Dec 18, 2018, 4:00 PM EST
-0.54 (-1.29%)
Vol: 8,507,538
Real-time price

Detailed Quote

Open: 42.00 EPS: 0.930
High: 42.10 Ex-Div: 02/14/19
Low: 41.02 Dividend: 0.738
Prv Clos: 41.92 Yield: 7.042
Div. Freq: Q Shrs Out: 1,828,386,519
PE Ratio: 46.000 PB Ratio: 1.426
Yr High: 51.04 Exchange: TSX
Yr Low: 37.36 Mkt Cap: 75.65 b
VWAP: 41.445 Beta: 0.799

Company News

Monday, December 17, 2018
 
1:30 PM EST Enbridge Energy Partners, L.P. and Enbridge Energy Management, L.L.C. Announce Approval of Proposed Mergers with Enbridge Inc. – PR Newswire
8:35 AM EST Enbridge Inc. and Spectra Energy Partners, LP Complete Merger – PR Newswire
8:35 AM EST Enbridge Inc. and Spectra Energy Partners, LP Complete Merger – Canada Newswire
 
Thursday, December 13, 2018
 
4:15 PM EST Enbridge Energy Partners Expected to be Removed from the Alerian Index Series – PR Newswire
 
Tuesday, December 11, 2018
 
7:01 AM EST Enbridge Inc. Announces 10 Percent Quarterly Dividend Increase for 2019 – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:00 PM Q41.3848-0.54TSX079036
12/18/2018 4:00 PM Q41.3824-0.54TSX002036
12/18/2018 4:00 PM Q41.3876-0.54TSX101036
12/18/2018 4:00 PM Q41.3835-0.54TSX039036
12/18/2018 4:00 PM Q41.3840-0.54TSX053036
12/18/2018 4:00 PM Q41.3831-0.54TSX053036
12/18/2018 4:00 PM Q41.3821-0.54TSX001036
12/18/2018 4:00 PM Q41.3830-0.54TSX001036
12/18/2018 4:00 PM Q41.388-0.54TSX101036
12/18/2018 4:00 PM Q41.3868-0.54TSX001036
12/18/2018 4:00 PM Q41.387-0.54TSX053036
12/18/2018 4:00 PM Q41.3854-0.54TSX085036
12/18/2018 4:00 PM Q41.3897-0.54TSX009036
12/18/2018 4:00 PM Q41.3862-0.54TSX079036
12/18/2018 4:00 PM Q41.3857-0.54TSX222036
12/18/2018 4:00 PM Q41.3865-0.54TSX007036
12/18/2018 4:00 PM Q41.3875-0.54TSX007036
12/18/2018 4:00 PM Q41.3864-0.54TSX014036
12/18/2018 4:00 PM Q41.3855-0.54TSX057036
12/18/2018 4:00 PM Q41.3810-0.54TSX002036
12/18/2018 4:00 PM Q41.3853-0.54TSX065036
12/18/2018 4:00 PM Q41.3839-0.54TSX065036
12/18/2018 4:00 PM Q41.3873-0.54TSX001036
12/18/2018 4:00 PM Q41.3891-0.54TSX001036
12/18/2018 4:00 PM Q41.3878-0.54TSX001036

Page Updated: 12/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.