Quote:   Recent

Enbridge Inc.

Exchange: TSX Exchange
$46.25  
Jun 14, 2019, 4:15 PM EDT
0.49 (1.07%)
Vol: 3,415,269
Real-time price

Detailed Quote

Open: 45.76 EPS: 2.140
High: 46.41 Ex-Div: 05/14/19
Low: 45.55 Dividend: 0.738
Prv Clos: 45.76 Yield: 6.383
Div. Freq: Q Shrs Out: 2,023,809,927
PE Ratio: 21.600 PB Ratio: 1.496
Yr High: 51.22 Exchange: TSX
Yr Low: 39.40 Mkt Cap: 93.60 b
VWAP: 46.003 Beta: 0.871

Company News

Friday, June 14, 2019
 
1:00 PM EDT Enbridge CEO Al Monaco to Present at J.P. Morgan Energy Conference – Canada Newswire
1:00 PM EDT Enbridge CEO Al Monaco to Present at J.P. Morgan Energy Conference – PR Newswire
 
Wednesday, June 5, 2019
 
4:22 PM EDT Enbridge Reaffirms Commitment to Michigan Environment & Energy Security – PR Newswire
 
Thursday, May 30, 2019
 
4:32 PM EDT Enbridge Statement on Future of Line 5 in Michigan – PR Newswire
 
Friday, May 17, 2019
 
6:26 PM EDT Enbridge Announces Conversion Results for Series R Preferred Shares – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/14/2019 4:20 PM I46.25800.49TSX009009
06/14/2019 4:15 PM I46.25950.49TSX009009
06/14/2019 4:15 PM I46.255000.49TSX009009
06/14/2019 4:00 PM Q46.25620.49TSX053036
06/14/2019 4:00 PM Q46.25610.49TSX053036
06/14/2019 4:00 PM Q46.25580.49TSX001036
06/14/2019 4:00 PM Q46.2580.49TSX001036
06/14/2019 4:00 PM Q46.25830.49TSX080036
06/14/2019 4:00 PM Q46.25250.49TSX007036
06/14/2019 4:00 PM Q46.25400.49TSX007036
06/14/2019 4:00 PM Q46.2560.49TSX001036
06/14/2019 4:00 PM Q46.25500.49TSX080036
06/14/2019 4:00 PM Q46.25350.49TSX001036
06/14/2019 4:00 PM Q46.25230.49TSX019036
06/14/2019 4:00 PM Q46.25870.49TSX039036
06/14/2019 4:00 PM Q46.25720.49TSX001036
06/14/2019 4:00 PM Q46.25750.49TSX080036
06/14/2019 4:00 PM Q46.25440.49TSX080036
06/14/2019 4:00 PM Q46.2580.49TSX001036
06/14/2019 4:00 PM Q46.25710.49TSX039036
06/14/2019 4:00 PM Q46.25410.49TSX033036
06/14/2019 4:00 PM Q46.25600.49TSX014036
06/14/2019 4:00 PM Q46.25280.49TSX079036
06/14/2019 4:00 PM Q46.25210.49TSX080036
06/14/2019 4:00 PM Q46.25680.49TSX001036

Page Updated: 06/14/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.