Quote:   Recent

Enbridge Inc.

Exchange: TSX Exchange
$45.92  
Aug 16, 2018, 4:00 PM EDT
-0.13 (-0.28%)
Vol: 3,269,029
Real-time price

Detailed Quote

Open: 46.20 EPS: 1.450
High: 46.44 Ex-Div: 08/14/18
Low: 45.87 Dividend: 0.671
Prv Clos: 46.05 Yield: 5.828
Div. Freq: Q Shrs Out: 1,715,416,060
PE Ratio: 31.800 PB Ratio: 1.449
Yr High: 52.59 Exchange: TSX
Yr Low: 37.36 Mkt Cap: 78.77 b
VWAP: 46.182 Beta: 0.849

Company News

Friday, August 3, 2018
 
7:00 AM EDT Enbridge Inc. Reports Strong Second Quarter 2018 Results and Significant Progress on Strategic Priorities – PR Newswire
7:00 AM EDT Enbridge Inc. Reports Strong Second Quarter 2018 Results and Significant Progress on Strategic Priorities – Canada Newswire
 
Thursday, August 2, 2018
 
5:55 PM EDT Enbridge Provides Notice of Series H Preferred Shares Conversion Right and Announces Reset Dividend Rates – Canada Newswire
5:55 PM EDT Enbridge Provides Notice of Series H Preferred Shares Conversion Right and Announces Reset Dividend Rates – PR Newswire
 
Wednesday, August 1, 2018
 
5:30 PM EDT ArcLight Acquires Midcoast Operating, L.P. from Enbridge – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/16/2018 4:00 PM Q45.9231-0.13TSX036065
08/16/2018 4:00 PM Q45.9246-0.13TSX036101
08/16/2018 4:00 PM Q45.9272-0.13TSX036079
08/16/2018 4:00 PM Q45.9281-0.13TSX036085
08/16/2018 4:00 PM Q45.9215-0.13TSX036080
08/16/2018 4:00 PM Q45.9214-0.13TSX036065
08/16/2018 4:00 PM Q45.9266-0.13TSX036014
08/16/2018 4:00 PM Q45.9242-0.13TSX036014
08/16/2018 4:00 PM Q45.9212-0.13TSX036039
08/16/2018 4:00 PM Q45.9283-0.13TSX036002
08/16/2018 4:00 PM Q45.9251-0.13TSX036001
08/16/2018 4:00 PM Q45.9263-0.13TSX036001
08/16/2018 4:00 PM Q45.9284-0.13TSX036101
08/16/2018 4:00 PM Q45.9249-0.13TSX036001
08/16/2018 4:00 PM Q45.921-0.13TSX036014
08/16/2018 4:00 PM Q45.9220-0.13TSX036072
08/16/2018 4:00 PM Q45.9245-0.13TSX036065
08/16/2018 4:00 PM Q45.9250-0.13TSX036065
08/16/2018 4:00 PM Q45.9220-0.13TSX036222
08/16/2018 4:00 PM Q45.9266-0.13TSX053036
08/16/2018 4:00 PM Q45.9259-0.13TSX053036
08/16/2018 4:00 PM Q45.9275-0.13TSX053036
08/16/2018 4:00 PM Q45.921-0.13TSX001036
08/16/2018 4:00 PM Q45.9288-0.13TSX053036
08/16/2018 4:00 PM Q45.923-0.13TSX039036

Page Updated: 08/16/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.