Quote:   Recent

Eldorado Gold Corporation

Exchange: TSX Exchange
$2.37  
Aug 17, 2017, 4:00 PM EDT
-0.02 (-0.84%)
Vol: 1,050,277
Real-time price

Detailed Quote

Open: 2.40 EPS: NA
High: 2.43 Ex-Div: NA
Low: 2.34 Dividend: 0.00
Prv Clos: 2.39 Yield: 0.000
Div. Freq: NA Shrs Out: 794,010,680
PE Ratio: NA PB Ratio: 0.425
Yr High: 5.63 Exchange: TSX
Yr Low: 2.24 Mkt Cap: 1.88 b
VWAP: 2.368 Beta: 3.303

Company News

Thursday, August 3, 2017
 
1:25 PM EDT Eldorado Gold Provides Update on Greece – Canada Newswire
1:25 PM EDT Eldorado Gold Provides Update on Greece – PR Newswire
 
Thursday, July 27, 2017
 
6:18 PM EDT Eldorado Reports 2017 Second Quarter Results – PR Newswire
6:17 PM EDT Eldorado Reports 2017 Second Quarter Results – Canada Newswire
 
Monday, July 10, 2017
 
8:14 AM EDT Eldorado Gold and Integra Gold Complete Plan of Arrangement – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 4:00 PM Q2.3789-0.02TSX001036
08/17/2017 4:00 PM Q2.3760-0.02TSX080036
08/17/2017 4:00 PM Q2.37100-0.02TSX036053
08/17/2017 4:00 PM Q2.371400-0.02TSX090053
08/17/2017 4:00 PM Q2.37300-0.02TSX001053
08/17/2017 4:00 PM Q2.372300-0.02TSX080053
08/17/2017 4:00 PM Q2.37300-0.02TSX080072
08/17/2017 4:00 PM Q2.37500-0.02TSX080079
08/17/2017 4:00 PM Q2.37200-0.02TSX080053
08/17/2017 4:00 PM Q2.37400-0.02TSX080053
08/17/2017 4:00 PM Q2.37200-0.02TSX080053
08/17/2017 4:00 PM Q2.37200-0.02TSX080053
08/17/2017 4:00 PM Q2.37200-0.02TSX080053
08/17/2017 4:00 PM Q2.37200-0.02TSX080053
08/17/2017 4:00 PM Q2.377600-0.02TSX080001
08/17/2017 4:00 PM Q2.37100-0.02TSX080039
08/17/2017 4:00 PM Q2.375700-0.02TSX009039
08/17/2017 4:00 PM Q2.37200-0.02TSX009053
08/17/2017 4:00 PM Q2.37100-0.02TSX009053
08/17/2017 4:00 PM Q2.37500-0.02TSX009053
08/17/2017 4:00 PM Q2.37100-0.02TSX009053
08/17/2017 4:00 PM Q2.371300-0.02TSX009015
08/17/2017 4:00 PM Q2.374200-0.02TSX080080
08/17/2017 3:59 PM2.36200-0.03TSX001001
08/17/2017 3:59 PM2.371000-0.02TSX002039

Page Updated: 08/17/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.