Quote:   Recent

Eldorado Gold Corporation

Exchange: TSX Exchange
$4.62  
May 24, 2017, 4:00 PM EDT
0.03 (0.65%)
Vol: 3,907,619
Real-time price

Detailed Quote

Open: 4.57 EPS: -0.620
High: 4.64 Ex-Div: 03/03/17
Low: 4.475 Dividend: 0.02
Prv Clos: 4.59 Yield: 0.866
Div. Freq: S Shrs Out: 716,816,593
PE Ratio: NA PB Ratio: 0.701
Yr High: 6.71 Exchange: TSX
Yr Low: 3.46 Mkt Cap: 3.31 b
VWAP: 4.563 Beta: 3.226

Company News

Tuesday, May 16, 2017
 
7:25 PM EDT Eldorado Gold Takes on Canada with Integra Gold Purchase – Online Publications
 
Monday, May 15, 2017
 
6:00 AM EDT Integra Gold Corp. to be Acquired by Eldorado Gold Corporation – Online Publications
6:00 AM EDT Eldorado to Acquire Integra Gold Corporation – Online Publications
12:23 AM EDT Integra Gold Corp. to be Acquired by Eldorado Gold Corporation – Marketwired
12:01 AM EDT Eldorado to Acquire Integra Gold Corporation – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/24/2017 4:00 PM Q4.62340.03TSX009036
05/24/2017 4:00 PM Q4.62330.03TSX080036
05/24/2017 4:00 PM Q4.62240.03TSX079036
05/24/2017 4:00 PM Q4.62750.03TSX072036
05/24/2017 4:00 PM Q4.62660.03TSX033036
05/24/2017 4:00 PM Q4.62540.03TSX009036
05/24/2017 4:00 PM Q4.62580.03TSX015036
05/24/2017 4:00 PM Q4.62450.03TSX036001
05/24/2017 4:00 PM Q4.62190.03TSX036015
05/24/2017 4:00 PM Q4.6250.03TSX036079
05/24/2017 4:00 PM Q4.62900.03TSX036014
05/24/2017 4:00 PM Q4.62170.03TSX036085
05/24/2017 4:00 PM Q4.62140.03TSX036001
05/24/2017 4:00 PM Q4.62360.03TSX036065
05/24/2017 4:00 PM Q4.62680.03TSX036072
05/24/2017 4:00 PM Q4.62570.03TSX036014
05/24/2017 4:00 PM Q4.62790.03TSX036013
05/24/2017 4:00 PM Q4.6250.03TSX036039
05/24/2017 4:00 PM Q4.62870.03TSX036001
05/24/2017 4:00 PM Q4.621000.03TSX101036
05/24/2017 4:00 PM Q4.625000.03TSX079079
05/24/2017 4:00 PM Q4.623000.03TSX101079
05/24/2017 4:00 PM Q4.6210000.03TSX101007
05/24/2017 4:00 PM Q4.6255000.03TSX053007
05/24/2017 4:00 PM Q4.6252000.03TSX053007

Page Updated: 05/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.