Quote:   Recent

Eldorado Gold Corporation

Exchange: TSX Exchange
$1.52  
Nov 21, 2017, 2:48 PM EST
-0.03 (-1.94%)
Vol: 729,011
Real-time price

Detailed Quote

Open: 1.57 EPS: -0.05
High: 1.58 Ex-Div: NA
Low: 1.52 Dividend: 0.00
Prv Clos: 1.55 Yield: 0.000
Div. Freq: NA Shrs Out: 794,010,680
PE Ratio: NA PB Ratio: 0.257
Yr High: 5.13 Exchange: TSX
Yr Low: 1.44 Mkt Cap: 1.20 b
VWAP: 1.550 Beta: 2.924

Company News

Monday, November 13, 2017
 
4:10 PM EST Eldorado Gold Provides an Update on 2017 Exploration Programs – Canada Newswire
4:10 PM EST Eldorado Gold Provides an Update on 2017 Exploration Programs – PR Newswire
 
Thursday, November 9, 2017
 
7:57 AM EST Eldorado Gold Provides an Update on Greek Investments – PR Newswire
6:56 AM EST Eldorado Gold Provides an Update on Greek Investments – Canada Newswire
6:56 AM EST Eldorado Gold Provides an Update on Greek Investments – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2017 2:48 PM1.52200-0.03TSX079079
11/21/2017 2:47 PM1.535000-0.02TSX007007
11/21/2017 2:47 PM1.531200-0.025TSX079001
11/21/2017 2:46 PM1.52300-0.03TSX079079
11/21/2017 2:45 PM1.52200-0.03TSX079079
11/21/2017 2:45 PM1.52100-0.03TSX079079
11/21/2017 2:45 PM1.52100-0.03TSX079079
11/21/2017 2:44 PM1.52100-0.03TSX079079
11/21/2017 2:44 PM1.52200-0.03TSX079079
11/21/2017 2:43 PM1.52100-0.03TSX079079
11/21/2017 2:43 PM1.52300-0.03TSX079079
11/21/2017 2:42 PM1.52100-0.03TSX079079
11/21/2017 2:42 PM1.52300-0.03TSX079079
11/21/2017 2:41 PM1.52100-0.03TSX079079
11/21/2017 2:41 PM1.52200-0.03TSX079079
11/21/2017 2:40 PM1.52200-0.03TSX079079
11/21/2017 2:39 PM E1.528-0.03TSX036007
11/21/2017 2:39 PM1.52600-0.03TSX007007
11/21/2017 2:39 PM1.52100-0.03TSX079079
11/21/2017 2:39 PM1.52100-0.03TSX079079
11/21/2017 2:38 PM1.531200-0.025TSX079001
11/21/2017 2:38 PM1.532000-0.02TSX007007
11/21/2017 2:38 PM1.52300-0.03TSX079079
11/21/2017 2:37 PM1.52200-0.03TSX079079
11/21/2017 2:36 PM1.52300-0.03TSX079079

Page Updated: 11/21/2017 2:36 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.