Quote:   Recent

Eldorado Gold Corporation

Exchange: TSX Exchange
$1.39  
Feb 21, 2018, 12:13 PM EST
0.02 (1.46%)
Vol: 2,678,631
Real-time price

Detailed Quote

Open: 1.38 EPS: -0.05
High: 1.45 Ex-Div: NA
Low: 1.38 Dividend: 0.00
Prv Clos: 1.37 Yield: 0.000
Div. Freq: NA Shrs Out: 794,010,680
PE Ratio: NA PB Ratio: 0.240
Yr High: 5.13 Exchange: TSX
Yr Low: 1.36 Mkt Cap: 1.10 b
VWAP: 1.417 Beta: 3.160

Company News

Tuesday, January 16, 2018
 
5:05 PM EST Eldorado Announces Preliminary 2017 Operational Results and Partial 2018 Guidance – Canada Newswire
5:05 PM EST Eldorado Announces Preliminary 2017 Operational Results and Partial 2018 Guidance – PR Newswire
 
Wednesday, December 27, 2017
 
7:05 PM EST Eldorado Gold Announces Update on its Board of Directors – Canada Newswire
7:05 PM EST Eldorado Gold Announces Update on its Board of Directors – PR Newswire
 
Tuesday, December 19, 2017
 
10:27 AM EST Eldorado Gold Provides an Update on Greek Arbitration – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/21/2018 12:13 PM1.392000.02TSX079079
02/21/2018 12:13 PM1.392000.02TSX079079
02/21/2018 12:12 PM1.392000.02TSX079079
02/21/2018 12:11 PM1.391000.02TSX079079
02/21/2018 12:11 PM1.401000.025TSX001079
02/21/2018 12:10 PM E1.40100.03TSX019036
02/21/2018 12:10 PM1.391000.02TSX079079
02/21/2018 12:09 PM1.405000.03TSX099079
02/21/2018 12:09 PM1.391000.02TSX079079
02/21/2018 12:09 PM1.391000.02TSX079079
02/21/2018 12:08 PM1.391000.02TSX079079
02/21/2018 12:08 PM1.391000.02TSX079079
02/21/2018 12:07 PM1.391000.02TSX079079
02/21/2018 12:07 PM1.398000.02TSX072090
02/21/2018 12:06 PM1.392000.02TSX079079
02/21/2018 12:06 PM1.392000.02TSX079079
02/21/2018 12:06 PM1.401000.025TSX001079
02/21/2018 12:05 PM1.401000.025TSX001079
02/21/2018 12:05 PM E1.39330.02TSX036007
02/21/2018 12:05 PM1.3914000.02TSX007007
02/21/2018 12:04 PM1.4014000.03TSX007079
02/21/2018 12:03 PM1.391000.02TSX079079
02/21/2018 12:03 PM E1.40800.03TSX019036
02/21/2018 12:02 PM1.395000.02TSX007007
02/21/2018 12:01 PM1.391000.02TSX079079

Page Updated: 02/21/2018 12:01 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.