Quote:   Recent

Eldorado Gold Corporation

Exchange: TSX Exchange
$1.24  
Apr 20, 2018, 4:15 PM EDT
0.00 (0.00%)
Vol: 1,474,298
Real-time price

Detailed Quote

Open: 1.23 EPS: -0.010
High: 1.25 Ex-Div: NA
Low: 1.20 Dividend: 0.00
Prv Clos: 1.24 Yield: 0.000
Div. Freq: NA Shrs Out: 794,010,680
PE Ratio: 664.400 PB Ratio: 0.213
Yr High: 5.13 Exchange: TSX
Yr Low: 1.03 Mkt Cap: 984.57 m
VWAP: 1.228 Beta: 3.155

Company News

Wednesday, April 4, 2018
 
6:51 AM EDT Eldorado Gold Confirms Positive Arbitration Ruling – PR Newswire
6:51 AM EDT Eldorado Gold Confirms Positive Arbitration Ruling – Canada Newswire
 
Thursday, March 29, 2018
 
3:09 PM EDT Eldorado Gold Files Three Technical Reports for Lamaque, Kisladag and Skouries – Canada Newswire
3:09 PM EDT Eldorado Gold Files Three Technical Reports for Lamaque, Kisladag and Skouries – PR Newswire
 
Tuesday, March 27, 2018
 
6:55 AM EDT Eldorado Gold Announces Q1 2018 Financial and Operational Results Release Date and Conference Call – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:15 PM T1.242000NATSX085085
04/20/2018 4:00 PM Q1.2495NATSX036080
04/20/2018 4:00 PM Q1.2461NATSX007036
04/20/2018 4:00 PM Q1.24800NATSX009007
04/20/2018 4:00 PM Q1.2416300NATSX009007
04/20/2018 4:00 PM Q1.241700NATSX009085
04/20/2018 4:00 PM Q1.24500NATSX009053
04/20/2018 4:00 PM Q1.2411500NATSX009053
04/20/2018 4:00 PM Q1.243800NATSX009039
04/20/2018 4:00 PM Q1.246700NATSX009039
04/20/2018 4:00 PM Q1.241500NATSX009001
04/20/2018 4:00 PM Q1.24500NATSX009053
04/20/2018 4:00 PM Q1.242400NATSX009001
04/20/2018 4:00 PM Q1.24200NATSX009053
04/20/2018 4:00 PM Q1.24100NATSX009015
04/20/2018 4:00 PM Q1.2441300NATSX009007
04/20/2018 4:00 PM Q1.2413100NATSX009080
04/20/2018 4:00 PM Q1.24400NATSX009013
04/20/2018 4:00 PM Q1.243000NATSX007007
04/20/2018 3:59 PM1.242000NATSX001085
04/20/2018 3:59 PM1.2411000NATSX001085
04/20/2018 3:59 PM E1.2410NATSX053036
04/20/2018 3:58 PM1.24400-0.005TSX065065
04/20/2018 3:58 PM1.24100NATSX099085
04/20/2018 3:58 PM1.241600NATSX001085

Page Updated: 04/20/2018 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.