Quote:   Recent

Element Fleet Management Corp.

Exchange: TSX Exchange
$8.84  
Jan 19, 2018, 12:22 PM EST
-0.05 (-0.56%)
Vol: 218,232
Real-time price

Detailed Quote

Open: 8.88 EPS: 0.760
High: 8.88 Ex-Div: 12/28/17
Low: 8.75 Dividend: 0.075
Prv Clos: 8.89 Yield: 3.375
Div. Freq: Q Shrs Out: 380,302,467
PE Ratio: 11.700 PB Ratio: 1.082
Yr High: 14.42 Exchange: TSX
Yr Low: 6.20 Mkt Cap: 3.36 b
VWAP: 8.816 Beta: 0.599

Company News

Friday, January 12, 2018
 
5:15 PM EST S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Wednesday, December 13, 2017
 
9:55 AM EST IIROC Trade Resumption - EFN – Canada Newswire
9:42 AM EST IIROC Trade Resumption - Element Fleet Management Corp. – Newsfile
9:37 AM EST Element Comments on Market Volatility – Marketwired
9:00 AM EST IIROC Trade Halt - Element Fleet Management Corp. – Newsfile

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:22 PM8.84100-0.05TSX053072
01/19/2018 12:22 PM8.84100-0.05TSX053053
01/19/2018 12:21 PM8.83200-0.06TSX001001
01/19/2018 12:21 PM8.83200-0.06TSX001001
01/19/2018 12:21 PM8.83100-0.06TSX001001
01/19/2018 12:21 PM8.83100-0.06TSX001001
01/19/2018 12:21 PM8.83100-0.06TSX001001
01/19/2018 12:21 PM8.83100-0.06TSX079065
01/19/2018 12:21 PM8.83100-0.06TSX079085
01/19/2018 12:21 PM8.83100-0.06TSX079015
01/19/2018 12:21 PM8.83100-0.06TSX079065
01/19/2018 12:21 PM8.83400-0.06TSX079001
01/19/2018 12:21 PM8.83100-0.06TSX079053
01/19/2018 12:21 PM8.83200-0.06TSX079001
01/19/2018 12:21 PM8.83400-0.06TSX079015
01/19/2018 12:21 PM8.83600-0.06TSX079072
01/19/2018 12:21 PM8.83400-0.06TSX079015
01/19/2018 12:21 PM8.83100-0.06TSX079072
01/19/2018 12:21 PM8.83200-0.06TSX079079
01/19/2018 12:21 PM8.83300-0.06TSX079079
01/19/2018 12:21 PM8.83100-0.06TSX053053
01/19/2018 12:20 PM8.83100-0.06TSX053053
01/19/2018 12:19 PM8.83100-0.06TSX079079
01/19/2018 12:19 PM8.82200-0.07TSX079079
01/19/2018 12:18 PM8.82100-0.07TSX001065

Page Updated: 01/19/2018 12:18 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.