Quote:   Recent

Element Fleet Management Corp.

Exchange: TSX Exchange
$9.43  
Oct 20, 2017, 4:00 PM EDT
0.07 (0.75%)
Vol: 404,497
Real-time price

Detailed Quote

Open: 9.35 EPS: 0.690
High: 9.46 Ex-Div: 09/28/17
Low: 9.25 Dividend: 0.075
Prv Clos: 9.36 Yield: 3.181
Div. Freq: Q Shrs Out: 383,165,685
PE Ratio: 13.900 PB Ratio: 1.098
Yr High: 14.42 Exchange: TSX
Yr Low: 6.20 Mkt Cap: 3.61 b
VWAP: 9.398 Beta: 0.675

Company News

Thursday, October 19, 2017
 
11:00 AM EDT Element Fleet Schedules Q3-2017 Financial Results and Conference Call – Marketwired
 
Wednesday, October 4, 2017
 
5:00 PM EDT Element Fleet Receives Initial BBB+ Issuer Rating from Fitch – Marketwired
 
Thursday, September 21, 2017
 
7:00 AM EDT Element Fleet Announces Appointment of Brian Tobin as Chairman – Marketwired
 
Tuesday, September 19, 2017
 
7:30 AM EDT Element Fleet Management Sells 100% of Rail Notes – Marketwired
 
Friday, September 8, 2017
 
5:15 PM EDT S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:00 PM Q9.43140.07TSX080003
10/20/2017 4:00 PM Q9.43580.07TSX009003
10/20/2017 4:00 PM Q9.43750.07TSX003079
10/20/2017 4:00 PM Q9.43480.07TSX003014
10/20/2017 4:00 PM Q9.43590.07TSX003014
10/20/2017 4:00 PM Q9.43310.07TSX003001
10/20/2017 4:00 PM Q9.43940.07TSX003014
10/20/2017 4:00 PM Q9.43810.07TSX003001
10/20/2017 4:00 PM Q9.433000.07TSX079003
10/20/2017 4:00 PM Q9.437000.07TSX079053
10/20/2017 4:00 PM Q9.431000.07TSX079053
10/20/2017 4:00 PM Q9.431000.07TSX079053
10/20/2017 4:00 PM Q9.431000.07TSX079053
10/20/2017 4:00 PM Q9.435000.07TSX079053
10/20/2017 4:00 PM Q9.439000.07TSX079053
10/20/2017 4:00 PM Q9.436000.07TSX039014
10/20/2017 4:00 PM Q9.433000.07TSX053053
10/20/2017 4:00 PM Q9.435000.07TSX079079
10/20/2017 4:00 PM Q9.432000.07TSX101014
10/20/2017 4:00 PM Q9.4311000.07TSX101014
10/20/2017 4:00 PM Q9.435000.07TSX002014
10/20/2017 4:00 PM Q9.432000.07TSX079079
10/20/2017 4:00 PM Q9.431000.07TSX053053
10/20/2017 4:00 PM Q9.438000.07TSX053053
10/20/2017 4:00 PM Q9.431000.07TSX053053

Page Updated: 10/20/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.