Quote:   Recent

Element Fleet Management Corp.

Exchange: TSX Exchange
$6.55  
Dec 18, 2018, 4:00 PM EST
-0.05 (-0.76%)
Vol: 1,477,299
Real-time price

Detailed Quote

Open: 6.63 EPS: -0.760
High: 6.79 Ex-Div: 12/28/18
Low: 6.37 Dividend: 0.045
Prv Clos: 6.60 Yield: 2.727
Div. Freq: Q Shrs Out: 433,203,644
PE Ratio: NA PB Ratio: 1.023
Yr High: 10.16 Exchange: TSX
Yr Low: 3.21 Mkt Cap: 2.83 b
VWAP: 6.510 Beta: 1.006

Company News

Friday, December 14, 2018
 
6:00 AM EST Element Announces David Denison Appointed to Board of Directors, Will Assume Role of Chairman on January 1, 2019 – GlobeNewswire
 
Monday, December 3, 2018
 
5:00 PM EST Element Announces Dividend Rates on Cumulative 5-Year Rate Reset Preferred Shares, Series A, and Cumulative Floating Rate Preferred Shares, Series B – GlobeNewswire
 
Tuesday, November 20, 2018
 
5:00 PM EST Element Announces Conversion Rights for Cumulative 5-Year Rate Reset Preferred Shares, Series A – GlobeNewswire
 
Tuesday, November 6, 2018
 
5:05 PM EST Element Announces Full Exercise of $45 Million Over-Allotment Option in Connection with Recently Completed Bought Deal Offering of Common Shares – GlobeNewswire
 
Monday, November 5, 2018
 
5:08 PM EST Element Reports Solid Third Quarter Results and Strong Early Progress on Customer-Focused Transformation – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:00 PM Q6.553-0.05TSX080003
12/18/2018 4:00 PM Q6.5562-0.05TSX079003
12/18/2018 4:00 PM Q6.5554-0.05TSX007003
12/18/2018 4:00 PM Q6.5583-0.05TSX014003
12/18/2018 4:00 PM Q6.5571-0.05TSX222003
12/18/2018 4:00 PM Q6.5519-0.05TSX039003
12/18/2018 4:00 PM Q6.5520-0.05TSX003001
12/18/2018 4:00 PM Q6.5510-0.05TSX003080
12/18/2018 4:00 PM Q6.5554-0.05TSX003079
12/18/2018 4:00 PM Q6.5534-0.05TSX003002
12/18/2018 4:00 PM Q6.55100-0.05TSX003001
12/18/2018 4:00 PM Q6.552000-0.05TSX001001
12/18/2018 4:00 PM Q6.55100-0.05TSX053002
12/18/2018 4:00 PM Q6.55100-0.05TSX015002
12/18/2018 4:00 PM Q6.55100-0.05TSX080002
12/18/2018 4:00 PM Q6.55400-0.05TSX001002
12/18/2018 4:00 PM Q6.55500-0.05TSX090002
12/18/2018 4:00 PM Q6.55400-0.05TSX090053
12/18/2018 4:00 PM Q6.55400-0.05TSX090053
12/18/2018 4:00 PM Q6.55100-0.05TSX090079
12/18/2018 4:00 PM Q6.552000-0.05TSX090001
12/18/2018 4:00 PM Q6.55100-0.05TSX090079
12/18/2018 4:00 PM Q6.551800-0.05TSX090053
12/18/2018 4:00 PM Q6.554000-0.05TSX090053
12/18/2018 4:00 PM Q6.551600-0.05TSX015053

Page Updated: 12/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.