Quote:   Recent

Element Fleet Management Corp.

Exchange: TSX Exchange
$9.77  
Nov 17, 2017, 4:16 PM EST
0.11 (1.14%)
Vol: 433,462
Real-time price

Detailed Quote

Open: 9.69 EPS: 0.690
High: 9.94 Ex-Div: 12/28/17
Low: 9.68 Dividend: 0.075
Prv Clos: 9.66 Yield: 3.071
Div. Freq: Q Shrs Out: 380,011,088
PE Ratio: 12.700 PB Ratio: 1.196
Yr High: 14.42 Exchange: TSX
Yr Low: 6.20 Mkt Cap: 3.71 b
VWAP: 9.830 Beta: 0.715

Company News

Wednesday, November 8, 2017
 
7:00 AM EST Element Fleet Management Reports Q3 2017 Results – Marketwired
 
Tuesday, October 31, 2017
 
5:05 PM EDT Element Fleet Issues US $1 billion of ABS Term Notes through Chesapeake II – Marketwired
 
Thursday, October 19, 2017
 
11:00 AM EDT Element Fleet Schedules Q3-2017 Financial Results and Conference Call – Marketwired
 
Wednesday, October 4, 2017
 
5:00 PM EDT Element Fleet Receives Initial BBB+ Issuer Rating from Fitch – Marketwired
 
Thursday, September 21, 2017
 
7:00 AM EDT Element Fleet Announces Appointment of Brian Tobin as Chairman – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/17/2017 4:16 PM X9.779000.11TSX009009
11/17/2017 4:00 PM Q9.77150.11TSX003014
11/17/2017 4:00 PM Q9.77980.11TSX003014
11/17/2017 4:00 PM Q9.7760.11TSX003014
11/17/2017 4:00 PM Q9.7730.11TSX003014
11/17/2017 4:00 PM Q9.77620.11TSX003001
11/17/2017 4:00 PM Q9.77980.11TSX003014
11/17/2017 4:00 PM Q9.77150.11TSX003014
11/17/2017 4:00 PM Q9.77420.11TSX003014
11/17/2017 4:00 PM Q9.77240.11TSX080003
11/17/2017 4:00 PM Q9.77690.11TSX001003
11/17/2017 4:00 PM Q9.77310.11TSX001003
11/17/2017 4:00 PM Q9.77660.11TSX001003
11/17/2017 4:00 PM Q9.77730.11TSX014003
11/17/2017 4:00 PM Q9.77830.11TSX065003
11/17/2017 4:00 PM Q9.7713000.11TSX001039
11/17/2017 4:00 PM Q9.7710000.11TSX014039
11/17/2017 4:00 PM Q9.772000.11TSX014079
11/17/2017 4:00 PM Q9.772000.11TSX014079
11/17/2017 4:00 PM Q9.776000.11TSX014001
11/17/2017 4:00 PM Q9.771000.11TSX014101
11/17/2017 4:00 PM Q9.776000.11TSX101101
11/17/2017 4:00 PM Q9.773000.11TSX014053
11/17/2017 4:00 PM Q9.771000.11TSX053053
11/17/2017 4:00 PM Q9.771000.11TSX053053

Page Updated: 11/17/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.