Quote:   Recent

Element Fleet Management Corp.

Exchange: TSX Exchange
$8.69  
Jun 27, 2017, 4:00 PM EDT
0.02 (0.23%)
Vol: 2,113,163
Real-time price

Detailed Quote

Open: NA EPS: 0.850
High: NA Ex-Div: 06/28/17
Low: NA Dividend: 0.075
Prv Clos: 8.67 Yield: 3.452
Div. Freq: Q Shrs Out: 389,022,985
PE Ratio: 10.600 PB Ratio: 0.981
Yr High: 16.57 Exchange: TSX
Yr Low: 6.20 Mkt Cap: 3.38 b
VWAP: 8.693 Beta: 0.723

Company News

Thursday, June 8, 2017
 
7:30 AM EDT Element Announces TSX Approval of Normal Course Issuer Bid – Marketwired
 
Wednesday, June 7, 2017
 
4:03 PM EDT Element Fleet Management Corp. Announces Voting Results for Election of Directors – Marketwired
 
Monday, June 5, 2017
 
1:40 PM EDT Element Announces Intention to Commence Normal Course Issuer Bid – Marketwired
 
Wednesday, May 31, 2017
 
10:48 AM EDT IIROC Trade Resumption - EFN – Canada Newswire
10:45 AM EDT IIROC Trade Resumption - Element Fleet Management Corp. – Newsfile

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/27/2017 4:00 PM Q8.69500.02TSX090003
06/27/2017 4:00 PM Q8.69700.02TSX002003
06/27/2017 4:00 PM Q8.6970.02TSX079003
06/27/2017 4:00 PM Q8.69700.02TSX079003
06/27/2017 4:00 PM Q8.69200.02TSX085003
06/27/2017 4:00 PM Q8.69830.02TSX001003
06/27/2017 4:00 PM Q8.69100.02TSX015003
06/27/2017 4:00 PM Q8.69650.02TSX003015
06/27/2017 4:00 PM Q8.69330.02TSX003001
06/27/2017 4:00 PM Q8.6990.02TSX003080
06/27/2017 4:00 PM Q8.69620.02TSX003001
06/27/2017 4:00 PM Q8.69470.02TSX003101
06/27/2017 4:00 PM Q8.69300.02TSX003072
06/27/2017 4:00 PM Q8.69280.02TSX003001
06/27/2017 4:00 PM Q8.698000.02TSX053015
06/27/2017 4:00 PM Q8.6915000.02TSX053001
06/27/2017 4:00 PM Q8.697000.02TSX053080
06/27/2017 4:00 PM Q8.691000.02TSX053090
06/27/2017 4:00 PM Q8.6917000.02TSX053090
06/27/2017 4:00 PM Q8.696000.02TSX053090
06/27/2017 4:00 PM Q8.6947000.02TSX090090
06/27/2017 4:00 PM Q8.695000.02TSX053053
06/27/2017 4:00 PM Q8.691000.02TSX053053
06/27/2017 4:00 PM Q8.694000.02TSX053053
06/27/2017 4:00 PM Q8.696000.02TSX053053

Page Updated: 06/27/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.