Quote:   Recent

Element Fleet Management Corp.

Exchange: TSX Exchange
$6.06  
Jul 13, 2018, 4:00 PM EDT
-0.09 (-1.46%)
Vol: 549,756
Real-time price

Detailed Quote

Open: 6.17 EPS: 0.210
High: 6.17 Ex-Div: 06/28/18
Low: 6.04 Dividend: 0.075
Prv Clos: 6.15 Yield: 4.95
Div. Freq: Q Shrs Out: 380,355,836
PE Ratio: 28.900 PB Ratio: 0.738
Yr High: 11.03 Exchange: TSX
Yr Low: 3.21 Mkt Cap: 2.30 b
VWAP: 6.101 Beta: 1.604

Company News

Tuesday, June 26, 2018
 
5:00 PM EDT Element Fleet Announces Annual Meeting Voting Results – GlobeNewswire
 
Monday, June 25, 2018
 
8:20 PM EDT Element Fleet Management Appoints Vito Culmone as Chief Financial Officer – GlobeNewswire
 
Thursday, May 24, 2018
 
5:00 PM EDT Element's Custom Fleet Completes Approximately AUD $1 billion Australian Securitization Facility – GlobeNewswire
 
Tuesday, May 15, 2018
 
7:00 AM EDT Element Fleet Management Reports First Quarter 2018 Results – GlobeNewswire
 
Monday, May 14, 2018
 
7:00 AM EDT Element Fleet Management Names Jay Forbes as Chief Executive Officer and Announces Intention to Refresh the Board with Four New Independent Directors – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/13/2018 4:00 PM Q6.0621-0.09TSX003079
07/13/2018 4:00 PM Q6.061-0.09TSX003079
07/13/2018 4:00 PM Q6.0621-0.09TSX003080
07/13/2018 4:00 PM Q6.06600-0.09TSX001079
07/13/2018 4:00 PM Q6.06800-0.09TSX001079
07/13/2018 4:00 PM Q6.06600-0.09TSX001079
07/13/2018 4:00 PM Q6.06100-0.09TSX001053
07/13/2018 4:00 PM Q6.06100-0.09TSX001222
07/13/2018 4:00 PM Q6.06100-0.09TSX015222
07/13/2018 4:00 PM Q6.06200-0.09TSX065222
07/13/2018 4:00 PM Q6.06400-0.09TSX090222
07/13/2018 4:00 PM Q6.06200-0.09TSX090222
07/13/2018 4:00 PM Q6.06100-0.09TSX090001
07/13/2018 4:00 PM Q6.06200-0.09TSX090053
07/13/2018 4:00 PM Q6.06200-0.09TSX090053
07/13/2018 4:00 PM Q6.06800-0.09TSX090053
07/13/2018 4:00 PM Q6.06700-0.09TSX090009
07/13/2018 4:00 PM Q6.06200-0.09TSX090053
07/13/2018 4:00 PM Q6.06100-0.09TSX065053
07/13/2018 4:00 PM Q6.061600-0.09TSX007053
07/13/2018 4:00 PM Q6.06200-0.09TSX007053
07/13/2018 4:00 PM Q6.06300-0.09TSX007079
07/13/2018 4:00 PM Q6.06400-0.09TSX007079
07/13/2018 4:00 PM Q6.065000-0.09TSX007079
07/13/2018 4:00 PM Q6.06200-0.09TSX007053

Page Updated: 07/13/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.