Quote:   Recent

Element Fleet Management Corp.

Exchange: TSX Exchange
$5.02  
Apr 20, 2018, 4:00 PM EDT
-0.18 (-3.46%)
Vol: 2,114,819
Real-time price

Detailed Quote

Open: 5.21 EPS: 0.290
High: 5.23 Ex-Div: 03/28/18
Low: 4.96 Dividend: 0.075
Prv Clos: 5.20 Yield: 5.976
Div. Freq: Q Shrs Out: 380,355,836
PE Ratio: 17.300 PB Ratio: 0.624
Yr High: 12.46 Exchange: TSX
Yr Low: 3.21 Mkt Cap: 1.90 b
VWAP: 5.060 Beta: 1.291

Company News

Tuesday, April 17, 2018
 
5:00 PM EDT Element Fleet Issues US$1 billion of ABS Term Notes through Chesapeake II – GlobeNewswire
 
Tuesday, April 3, 2018
 
7:51 AM EDT Element Fleet Comments on Celadon Group Press Release – GlobeNewswire
 
Tuesday, March 27, 2018
 
6:00 AM EDT DMG CEO Report Q1 – GlobeNewswire
 
Wednesday, March 21, 2018
 
6:00 AM EDT DMG CEO Report Q1 – GlobeNewswire
 
Thursday, March 15, 2018
 
11:00 AM EDT IIROC Trade Resumption - EFN – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:00 PM Q5.0243-0.18TSX003001
04/20/2018 4:00 PM Q5.0229-0.18TSX003001
04/20/2018 4:00 PM Q5.0264-0.18TSX003001
04/20/2018 4:00 PM Q5.0273-0.18TSX003014
04/20/2018 4:00 PM Q5.0247-0.18TSX080003
04/20/2018 4:00 PM Q5.0223-0.18TSX014003
04/20/2018 4:00 PM Q5.0292-0.18TSX014003
04/20/2018 4:00 PM Q5.025-0.18TSX053003
04/20/2018 4:00 PM Q5.0294-0.18TSX014003
04/20/2018 4:00 PM Q5.0258-0.18TSX014003
04/20/2018 4:00 PM Q5.02100-0.18TSX003079
04/20/2018 4:00 PM Q5.022700-0.18TSX001079
04/20/2018 4:00 PM Q5.02100-0.18TSX015079
04/20/2018 4:00 PM Q5.022900-0.18TSX001079
04/20/2018 4:00 PM Q5.02800-0.18TSX001053
04/20/2018 4:00 PM Q5.02200-0.18TSX080053
04/20/2018 4:00 PM Q5.02200-0.18TSX014053
04/20/2018 4:00 PM Q5.021500-0.18TSX014053
04/20/2018 4:00 PM Q5.02200-0.18TSX014079
04/20/2018 4:00 PM Q5.023100-0.18TSX014053
04/20/2018 4:00 PM Q5.02100-0.18TSX014053
04/20/2018 4:00 PM Q5.02100-0.18TSX014001
04/20/2018 4:00 PM Q5.02200-0.18TSX014079
04/20/2018 4:00 PM Q5.027100-0.18TSX014001
04/20/2018 4:00 PM Q5.02100-0.18TSX014001

Page Updated: 04/20/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.