Quote:   Recent

Element Fleet Management Corp.

Exchange: TSX Exchange
$8.69  
Aug 17, 2017, 4:00 PM EDT
-0.01 (-0.11%)
Vol: 1,740,116
Real-time price

Detailed Quote

Open: 8.65 EPS: 0.850
High: 8.83 Ex-Div: 09/28/17
Low: 8.615 Dividend: 0.075
Prv Clos: 8.70 Yield: 3.452
Div. Freq: Q Shrs Out: 387,694,485
PE Ratio: 12.800 PB Ratio: 1.012
Yr High: 16.57 Exchange: TSX
Yr Low: 6.20 Mkt Cap: 3.36 b
VWAP: 8.727 Beta: 0.767

Company News

Thursday, August 17, 2017
 
7:30 AM EDT Element Fleet Announces TSX Approval of Normal Course Issuer Bids – Marketwired
 
Monday, August 14, 2017
 
8:00 AM EDT Element Announces Connected Data(TM) to Improve Safety and Optimize Fleet Performance – Marketwired
 
Thursday, August 10, 2017
 
7:00 AM EDT Element Fleet Management Provides Q2 2017 Results on Newly Segmented Basis and Announces Intention to Launch Normal Course Issuer Bids for Preferred Shares and Debentures – Marketwired
 
Tuesday, August 8, 2017
 
5:00 PM EDT Element Issues US$1 Billion of Rated ABS Term Notes Through Chesapeake II – Marketwired
 
Wednesday, August 2, 2017
 
7:20 PM EDT Element Fleet Sets New Time for Q2 2017 Conference Call – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 4:00 PM Q8.6986-0.01TSX003080
08/17/2017 4:00 PM Q8.6967-0.01TSX003033
08/17/2017 4:00 PM Q8.6982-0.01TSX003065
08/17/2017 4:00 PM Q8.6964-0.01TSX003065
08/17/2017 4:00 PM Q8.6955-0.01TSX003014
08/17/2017 4:00 PM Q8.6970-0.01TSX003065
08/17/2017 4:00 PM Q8.694-0.01TSX003053
08/17/2017 4:00 PM Q8.6997-0.01TSX003015
08/17/2017 4:00 PM Q8.6914-0.01TSX003001
08/17/2017 4:00 PM Q8.6985-0.01TSX003065
08/17/2017 4:00 PM Q8.699-0.01TSX001003
08/17/2017 4:00 PM Q8.6939-0.01TSX013003
08/17/2017 4:00 PM Q8.69500-0.01TSX053003
08/17/2017 4:00 PM Q8.69300-0.01TSX053101
08/17/2017 4:00 PM Q8.69100-0.01TSX053079
08/17/2017 4:00 PM Q8.69200-0.01TSX053072
08/17/2017 4:00 PM Q8.691000-0.01TSX053101
08/17/2017 4:00 PM Q8.69900-0.01TSX053101
08/17/2017 4:00 PM Q8.69500-0.01TSX053101
08/17/2017 4:00 PM Q8.69100-0.01TSX053079
08/17/2017 4:00 PM Q8.69300-0.01TSX053101
08/17/2017 4:00 PM Q8.69100-0.01TSX053080
08/17/2017 4:00 PM Q8.69500-0.01TSX053001
08/17/2017 4:00 PM Q8.69200-0.01TSX001001
08/17/2017 4:00 PM Q8.69100-0.01TSX013001

Page Updated: 08/17/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.