Quote:   Recent

Electrovaya Inc.

Exchange: TSX Exchange
$0.275  
Jun 20, 2018, 2:34 PM EDT
0.00 (0.00%)
Vol: 513,854
Real-time price

Detailed Quote

Open: 0.285 EPS: -0.420
High: 0.335 Ex-Div: NA
Low: 0.25 Dividend: 0.00
Prv Clos: 0.275 Yield: 0.000
Div. Freq: NA Shrs Out: 101,347,996
PE Ratio: NA PB Ratio: -1.375
Yr High: 1.61 Exchange: TSX
Yr Low: 0.16 Mkt Cap: 27.87 m
VWAP: 0.285 Beta: 3.105

Company News

Tuesday, June 12, 2018
 
8:00 AM EDT Electrovaya Announces Initial and Follow-up Purchase Orders From Multiple Customers – GlobeNewswire
 
Thursday, May 31, 2018
 
8:13 AM EDT Sankar Das Gupta Acquires Units of Electrovaya Inc. – GlobeNewswire
 
Wednesday, May 30, 2018
 
5:17 PM EDT Electrovaya Completes Private Placement – GlobeNewswire
 
Wednesday, May 16, 2018
 
5:01 PM EDT Electrovaya Announces Private Placement for Proceeds of up to $700,000 – GlobeNewswire
 
Friday, May 4, 2018
 
9:01 AM EDT Electrovaya Announces Purchase Orders from Two Customers Through a Leading Lift Truck OEM Dealer – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/20/2018 2:34 PM0.28500NATSX002079
06/20/2018 2:34 PM0.28500NATSX002079
06/20/2018 2:29 PM0.28500NATSX002079
06/20/2018 2:29 PM0.28500NATSX002079
06/20/2018 2:27 PM0.283000NATSX079033
06/20/2018 2:27 PM0.28500NATSX001033
06/20/2018 2:27 PM0.28500NATSX001033
06/20/2018 2:27 PM0.281000NATSX124033
06/20/2018 2:24 PM0.2850000.005TSX084001
06/20/2018 2:18 PM0.2820000.005TSX099001
06/20/2018 2:17 PM0.285000.005TSX079001
06/20/2018 2:17 PM0.2860000.005TSX099001
06/20/2018 2:17 PM0.2850000.005TSX099001
06/20/2018 2:16 PM0.2810000.005TSX007001
06/20/2018 2:16 PM0.2880000.005TSX007001
06/20/2018 2:15 PM0.285000.005TSX099001
06/20/2018 2:15 PM0.2810000.005TSX099001
06/20/2018 2:15 PM0.2835000.005TSX099009
06/20/2018 2:15 PM0.285000.005TSX079009
06/20/2018 2:15 PM0.2890000.005TSX099009
06/20/2018 2:15 PM0.2810000.005TSX099001
06/20/2018 2:05 PM0.2810000.005TSX007001
06/20/2018 2:05 PM0.2810000.005TSX007001
06/20/2018 2:05 PM0.285000.005TSX007001
06/20/2018 2:05 PM0.285000.005TSX007001

Page Updated: 06/20/2018 2:05 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.