Quote:   Recent

Encana Corporation

Exchange: TSX Exchange
$16.23  
Apr 20, 2018, 4:00 PM EDT
0.16 (1.00%)
Vol: 3,598,260
Real-time price

Detailed Quote

Open: 16.06 EPS: 1.100
High: 16.25 Ex-Div: 12/14/17
Low: 15.71 Dividend: 0.015
Prv Clos: 16.07 Yield: 0.472
Div. Freq: Q Shrs Out: 973,032,086
PE Ratio: 14.500 PB Ratio: 1.849
Yr High: 17.94 Exchange: TSX
Yr Low: 10.54 Mkt Cap: 15.79 b
VWAP: 16.061 Beta: 3.598

Company News

Monday, April 2, 2018
 
6:00 AM EDT Encana strengthens its condensate-focused growth plan in the Montney with innovative midstream agreement – GlobeNewswire
 
Monday, February 26, 2018
 
5:15 PM EST Encana files 2017 year-end disclosure documents – GlobeNewswire
6:00 AM EST Encana announces TSX acceptance of normal course issuer bid – GlobeNewswire
 
Thursday, February 15, 2018
 
6:00 AM EST Encana delivers strong fourth quarter and 2017 results; company announces $400 million share repurchase program – GlobeNewswire
 
Thursday, February 8, 2018
 
11:30 AM EST Encana to hold conference call and webcast of 2017 fourth quarter and year-end results on Thursday, February 15, 2018 – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:00 PM Q16.2370.16TSX039080
04/20/2018 4:00 PM Q16.23930.16TSX079080
04/20/2018 4:00 PM Q16.23710.16TSX014080
04/20/2018 4:00 PM Q16.23910.16TSX014080
04/20/2018 4:00 PM Q16.23600.16TSX053080
04/20/2018 4:00 PM Q16.23450.16TSX065080
04/20/2018 4:00 PM Q16.23520.16TSX014080
04/20/2018 4:00 PM Q16.2330.16TSX080079
04/20/2018 4:00 PM Q16.23670.16TSX080001
04/20/2018 4:00 PM Q16.23340.16TSX080080
04/20/2018 4:00 PM Q16.23370.16TSX080001
04/20/2018 4:00 PM Q16.23940.16TSX080002
04/20/2018 4:00 PM Q16.23620.16TSX080001
04/20/2018 4:00 PM Q16.23130.16TSX080001
04/20/2018 4:00 PM Q16.23930.16TSX080014
04/20/2018 4:00 PM Q16.23800.16TSX080014
04/20/2018 4:00 PM Q16.23290.16TSX080014
04/20/2018 4:00 PM Q16.23790.16TSX080014
04/20/2018 4:00 PM Q16.231000.16TSX079080
04/20/2018 4:00 PM Q16.2323000.16TSX101001
04/20/2018 4:00 PM Q16.234000.16TSX053001
04/20/2018 4:00 PM Q16.2368000.16TSX053002
04/20/2018 4:00 PM Q16.2354000.16TSX053080
04/20/2018 4:00 PM Q16.2334000.16TSX053007
04/20/2018 4:00 PM Q16.2310000.16TSX039007

Page Updated: 04/20/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.