Quote:   Recent

Encana Corporation

Exchange: TSX Exchange
$12.34  
Jul 21, 2017, 4:00 PM EDT
0.17 (1.40%)
Vol: 7,602,634
Real-time price

Detailed Quote

Open: 12.53 EPS: -0.240
High: 12.67 Ex-Div: 06/13/17
Low: 12.27 Dividend: 0.015
Prv Clos: 12.17 Yield: 0.665
Div. Freq: Q Shrs Out: 973,124,238
PE Ratio: NA PB Ratio: 1.460
Yr High: 18.13 Exchange: TSX
Yr Low: 9.94 Mkt Cap: 12.00 b
VWAP: 12.429 Beta: 3.138

Company News

Friday, July 21, 2017
 
6:00 AM EDT Encana delivers strong second quarter results; company expands margins, exceeds type curves, grows premium well inventory and updates guidance – GlobeNewswire
 
Friday, July 14, 2017
 
11:00 AM EDT Encana to hold 2017 second quarter results conference call on Friday, July 21, 2017 – GlobeNewswire
 
Tuesday, June 20, 2017
 
6:00 AM EDT Encana increases Permian type curves and premium return inventory; driving efficiency with cube development – GlobeNewswire
 
Monday, June 19, 2017
 
8:17 AM EDT Report Coverage on Energy Stocks: Baytex Energy, Encana, Birchcliff Energy, and Whitecap Resources – ACCESSWIRE
 
Wednesday, June 14, 2017
 
10:18 AM EDT H2O Midstream Acquires Permian Basin Produced Water Assets From Encana Oil & Gas – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/21/2017 4:00 PM Q12.3410.17TSX080079
07/21/2017 4:00 PM Q12.34530.17TSX080053
07/21/2017 4:00 PM Q12.34300.17TSX080101
07/21/2017 4:00 PM Q12.34160.17TSX080080
07/21/2017 4:00 PM Q12.3460.17TSX080085
07/21/2017 4:00 PM Q12.34620.17TSX080014
07/21/2017 4:00 PM Q12.34500.17TSX090080
07/21/2017 4:00 PM Q12.3480.17TSX079080
07/21/2017 4:00 PM Q12.34660.17TSX001080
07/21/2017 4:00 PM Q12.34230.17TSX053080
07/21/2017 4:00 PM Q12.34610.17TSX053080
07/21/2017 4:00 PM Q12.342000.17TSX079001
07/21/2017 4:00 PM Q12.34149000.17TSX039001
07/21/2017 4:00 PM Q12.3471000.17TSX039001
07/21/2017 4:00 PM Q12.3461000.17TSX039001
07/21/2017 4:00 PM Q12.341000.17TSX053001
07/21/2017 4:00 PM Q12.3473000.17TSX053001
07/21/2017 4:00 PM Q12.344000.17TSX053072
07/21/2017 4:00 PM Q12.341000.17TSX053053
07/21/2017 4:00 PM Q12.342000.17TSX053001
07/21/2017 4:00 PM Q12.342000.17TSX053001
07/21/2017 4:00 PM Q12.3457000.17TSX053101
07/21/2017 4:00 PM Q12.3430000.17TSX053080
07/21/2017 4:00 PM Q12.3466000.17TSX053080
07/21/2017 4:00 PM Q12.341000.17TSX079080

Page Updated: 07/21/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.