Quote:   Recent

Encana Corporation

Exchange: TSX Exchange
$11.49  
Aug 17, 2017, 4:00 PM EDT
-0.10 (-0.86%)
Vol: 3,240,224
Real-time price

Detailed Quote

Open: 11.56 EPS: 1.140
High: 11.80 Ex-Div: 09/14/17
Low: 11.46 Dividend: 0.015
Prv Clos: 11.59 Yield: 0.655
Div. Freq: Q Shrs Out: 973,124,238
PE Ratio: 10.500 PB Ratio: 1.306
Yr High: 18.13 Exchange: TSX
Yr Low: 10.54 Mkt Cap: 11.18 b
VWAP: 11.616 Beta: 3.202

Company News

Wednesday, July 26, 2017
 
6:45 AM EDT Encana Completes Sale of Its Piceance Natural Gas Assets – GlobeNewswire
 
Friday, July 21, 2017
 
6:00 AM EDT Encana delivers strong second quarter results; company expands margins, exceeds type curves, grows premium well inventory and updates guidance – GlobeNewswire
 
Friday, July 14, 2017
 
11:00 AM EDT Encana to hold 2017 second quarter results conference call on Friday, July 21, 2017 – GlobeNewswire
 
Tuesday, June 20, 2017
 
6:00 AM EDT Encana increases Permian type curves and premium return inventory; driving efficiency with cube development – GlobeNewswire
 
Monday, June 19, 2017
 
8:17 AM EDT Report Coverage on Energy Stocks: Baytex Energy, Encana, Birchcliff Energy, and Whitecap Resources – ACCESSWIRE

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 4:00 PM Q11.493-0.10TSX080079
08/17/2017 4:00 PM Q11.4971-0.10TSX080053
08/17/2017 4:00 PM Q11.4925-0.10TSX080033
08/17/2017 4:00 PM Q11.4930-0.10TSX080065
08/17/2017 4:00 PM Q11.4912-0.10TSX080065
08/17/2017 4:00 PM Q11.4996-0.10TSX080014
08/17/2017 4:00 PM Q11.4970-0.10TSX080072
08/17/2017 4:00 PM Q11.4952-0.10TSX080065
08/17/2017 4:00 PM Q11.4956-0.10TSX080053
08/17/2017 4:00 PM Q11.4956-0.10TSX080015
08/17/2017 4:00 PM Q11.4917-0.10TSX080001
08/17/2017 4:00 PM Q11.4926-0.10TSX080065
08/17/2017 4:00 PM Q11.4968-0.10TSX001080
08/17/2017 4:00 PM Q11.4983-0.10TSX080080
08/17/2017 4:00 PM Q11.4984-0.10TSX053080
08/17/2017 4:00 PM Q11.4920-0.10TSX013080
08/17/2017 4:00 PM Q11.4993-0.10TSX079080
08/17/2017 4:00 PM Q11.4940-0.10TSX013080
08/17/2017 4:00 PM Q11.491-0.10TSX053080
08/17/2017 4:00 PM Q11.4920-0.10TSX015080
08/17/2017 4:00 PM Q11.49100-0.10TSX001080
08/17/2017 4:00 PM Q11.4923300-0.10TSX001079
08/17/2017 4:00 PM Q11.492700-0.10TSX101101
08/17/2017 4:00 PM Q11.492300-0.10TSX001053
08/17/2017 4:00 PM Q11.492500-0.10TSX053053

Page Updated: 08/17/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.