Quote:   Recent

Encana Corporation

Exchange: TSX Exchange
$14.34  
Oct 20, 2017, 4:00 PM EDT
-0.06 (-0.42%)
Vol: 2,826,088
Real-time price

Detailed Quote

Open: 14.45 EPS: 1.140
High: 14.51 Ex-Div: 09/14/17
Low: 14.225 Dividend: 0.015
Prv Clos: 14.40 Yield: 0.525
Div. Freq: Q Shrs Out: 973,141,992
PE Ratio: 13.100 PB Ratio: 1.648
Yr High: 18.13 Exchange: TSX
Yr Low: 10.54 Mkt Cap: 13.95 b
VWAP: 14.393 Beta: 3.400

Company News

Wednesday, October 18, 2017
 
6:00 AM EDT Encana to update five-year plan during Investor Day; company expects to deliver leading corporate returns, strong cash flow growth and substantial free cash flow – GlobeNewswire
 
Friday, October 13, 2017
 
5:00 PM EDT Encana to hold 2017 Investor Day on October 18, 2017 in New York City – GlobeNewswire
 
Thursday, October 5, 2017
 
6:00 AM EDT Encana starts up second Montney plant ahead of schedule and under budget; condensate growth to expand margins and drive quality returns – GlobeNewswire
 
Wednesday, September 27, 2017
 
6:00 AM EDT Encana delivers new Montney plant ahead of schedule; company continues to outperform five-year plan – GlobeNewswire
 
Tuesday, September 5, 2017
 
5:00 PM EDT Encana to present at Barclays CEO Energy-Power Conference – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:00 PM Q14.341-0.06TSX079080
10/20/2017 4:00 PM Q14.343-0.06TSX053080
10/20/2017 4:00 PM Q14.3494-0.06TSX080080
10/20/2017 4:00 PM Q14.3425-0.06TSX014080
10/20/2017 4:00 PM Q14.3457-0.06TSX009080
10/20/2017 4:00 PM Q14.3450-0.06TSX014080
10/20/2017 4:00 PM Q14.3481-0.06TSX080085
10/20/2017 4:00 PM Q14.3490-0.06TSX080065
10/20/2017 4:00 PM Q14.3484-0.06TSX080001
10/20/2017 4:00 PM Q14.3488-0.06TSX080001
10/20/2017 4:00 PM Q14.343-0.06TSX080001
10/20/2017 4:00 PM Q14.3454-0.06TSX080079
10/20/2017 4:00 PM Q14.34100-0.06TSX079080
10/20/2017 4:00 PM Q14.34300-0.06TSX079001
10/20/2017 4:00 PM Q14.341100-0.06TSX079001
10/20/2017 4:00 PM Q14.343900-0.06TSX101001
10/20/2017 4:00 PM Q14.341800-0.06TSX053001
10/20/2017 4:00 PM Q14.343900-0.06TSX001001
10/20/2017 4:00 PM Q14.34600-0.06TSX079001
10/20/2017 4:00 PM Q14.34500-0.06TSX079001
10/20/2017 4:00 PM Q14.34100-0.06TSX079001
10/20/2017 4:00 PM Q14.342700-0.06TSX079001
10/20/2017 4:00 PM Q14.34900-0.06TSX039001
10/20/2017 4:00 PM Q14.34100-0.06TSX079001
10/20/2017 4:00 PM Q14.341100-0.06TSX079001

Page Updated: 10/20/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.