Quote:   Recent

Encana Corporation

Exchange: TSX Exchange
$16.74  
Jan 19, 2018, 12:05 PM EST
0.11 (0.66%)
Vol: 1,152,090
Real-time price

Detailed Quote

Open: 16.55 EPS: 1.140
High: 16.79 Ex-Div: 12/14/17
Low: 16.49 Dividend: 0.015
Prv Clos: 16.63 Yield: 0.46
Div. Freq: Q Shrs Out: 973,022,037
PE Ratio: 16.900 PB Ratio: 1.881
Yr High: 18.13 Exchange: TSX
Yr Low: 10.54 Mkt Cap: 16.28 b
VWAP: 16.622 Beta: 3.514

Company News

Tuesday, January 9, 2018
 
6:00 AM EST Encana delivers strong finish to 2017; innovation, execution and efficiency set the stage for self-funded growth in 2018 – GlobeNewswire
 
Wednesday, November 8, 2017
 
6:00 AM EST Encana reports third quarter results; company firmly on track to meet or beat 2017 deliverables in a transformational year – GlobeNewswire
 
Wednesday, November 1, 2017
 
12:00 PM EDT Encana to hold 2017 third quarter results conference call on Wednesday, November 8, 2017 – GlobeNewswire
 
Wednesday, October 18, 2017
 
6:00 AM EDT Encana to update five-year plan during Investor Day; company expects to deliver leading corporate returns, strong cash flow growth and substantial free cash flow – GlobeNewswire
 
Friday, October 13, 2017
 
5:00 PM EDT Encana to hold 2017 Investor Day on October 18, 2017 in New York City – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:05 PM16.741000.11TSX079079
01/19/2018 12:05 PM16.744000.11TSX079001
01/19/2018 12:05 PM16.747000.11TSX079001
01/19/2018 12:05 PM16.743000.11TSX002001
01/19/2018 12:05 PM16.741000.11TSX080001
01/19/2018 12:05 PM16.751000.12TSX015001
01/19/2018 12:05 PM16.761000.13TSX001079
01/19/2018 12:05 PM16.7514000.12TSX079001
01/19/2018 12:05 PM16.7518000.12TSX001001
01/19/2018 12:05 PM16.7518000.12TSX079001
01/19/2018 12:05 PM16.751000.12TSX079039
01/19/2018 12:05 PM16.751000.12TSX001007
01/19/2018 12:05 PM16.754000.12TSX001007
01/19/2018 12:05 PM16.7510000.12TSX001007
01/19/2018 12:05 PM16.752000.12TSX079007
01/19/2018 12:05 PM16.7512000.12TSX079007
01/19/2018 12:05 PM16.751000.12TSX079007
01/19/2018 12:04 PM16.742000.11TSX079009
01/19/2018 12:04 PM16.741000.11TSX009009
01/19/2018 12:04 PM16.741000.11TSX079079
01/19/2018 12:04 PM16.742000.11TSX009009
01/19/2018 12:04 PM16.741000.11TSX079079
01/19/2018 12:04 PM16.745000.11TSX079001
01/19/2018 12:04 PM16.741000.11TSX001001
01/19/2018 12:04 PM16.741000.11TSX001053

Page Updated: 01/19/2018 12:04 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.