Quote:   Recent

DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange
$7.90  
Nov 21, 2017, 2:46 PM EST
-0.06 (-0.75%)
Vol: 32,188
Real-time price

Detailed Quote

Open: 7.95 EPS: 0.850
High: 7.99 Ex-Div: NA
Low: 7.90 Dividend: 0.00
Prv Clos: 7.96 Yield: 0.000
Div. Freq: NA Shrs Out: 106,092,071
PE Ratio: 14.900 PB Ratio: 1.006
Yr High: 8.24 Exchange: TSX
Yr Low: 6.21 Mkt Cap: 838.12 m
VWAP: 7.935 Beta: 1.375

Company News

Monday, November 13, 2017
 
7:28 PM EST Dream Unlimited Corp. Reports Third Quarter Results & Increasing Investment in Toronto Development Business – GlobeNewswire
 
Friday, October 27, 2017
 
7:55 AM EDT Dream Unlimited Corp. Increases Its Interest in Dream Office Real Estate Investment Trust – GlobeNewswire
 
Monday, September 18, 2017
 
7:30 AM EDT Dream Unlimited Corp. Renews Normal Course Issuer Bid – GlobeNewswire
 
Monday, September 11, 2017
 
7:53 AM EDT Dream Unlimited Corp. is Deemed to Have Increased Its Interest in Dream Office Real Estate Investment Trust – GlobeNewswire
 
Monday, August 21, 2017
 
3:46 PM EDT Dream Unlimited Corp. Quarterly First Preference Shares, Series 1 Dividend – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2017 2:46 PM7.90100-0.06TSX072065
11/21/2017 2:42 PM7.90100-0.06TSX072065
11/21/2017 2:41 PM7.91100-0.05TSX001079
11/21/2017 2:41 PM7.91100-0.05TSX001079
11/21/2017 2:41 PM E7.9150-0.05TSX015080
11/21/2017 2:41 PM7.90100-0.06TSX002059
11/21/2017 2:41 PM7.90100-0.06TSX079059
11/21/2017 2:41 PM7.90100-0.06TSX001059
11/21/2017 2:41 PM7.90100-0.06TSX001059
11/21/2017 2:41 PM7.902600-0.06TSX080059
11/21/2017 2:41 PM7.91100-0.05TSX015059
11/21/2017 2:41 PM7.91100-0.05TSX079059
11/21/2017 2:41 PM7.91100-0.05TSX079059
11/21/2017 2:41 PM7.91200-0.05TSX079059
11/21/2017 2:41 PM7.91100-0.05TSX001059
11/21/2017 2:41 PM7.91100-0.05TSX001059
11/21/2017 2:35 PM7.92100-0.045TSX072033
11/21/2017 2:35 PM7.91100-0.05TSX013053
11/21/2017 2:33 PM7.91100-0.05TSX001014
11/21/2017 2:19 PM7.93100-0.03TSX001059
11/21/2017 2:19 PM7.93100-0.03TSX079059
11/21/2017 2:19 PM7.93100-0.03TSX015059
11/21/2017 2:19 PM7.93200-0.03TSX079059
11/21/2017 2:19 PM7.93100-0.03TSX013059
11/21/2017 2:19 PM7.93100-0.03TSX013059

Page Updated: 11/21/2017 2:19 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.