Quote:   Recent

DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange
$9.85  
Jun 20, 2018, 2:39 PM EDT
0.05 (0.51%)
Vol: 13,404
Real-time price

Detailed Quote

Open: 9.82 EPS: 0.810
High: 9.86 Ex-Div: NA
Low: 9.81 Dividend: 0.00
Prv Clos: 9.80 Yield: 0.000
Div. Freq: NA Shrs Out: 105,842,523
PE Ratio: 4.800 PB Ratio: 1.000
Yr High: 10.46 Exchange: TSX
Yr Low: 6.85 Mkt Cap: 1.04 b
VWAP: 9.831 Beta: 1.109

Company News

Tuesday, May 22, 2018
 
12:13 PM EDT Dream Unlimited Corp. Quarterly First Preference Shares, Series 1 Dividend – GlobeNewswire
 
Thursday, May 17, 2018
 
12:29 PM EDT Dream Unlimited Corp. Announces Voting Results for Election of Directors – GlobeNewswire
 
Wednesday, May 16, 2018
 
7:50 AM EDT Dream Unlimited Corp.'s Interest in Dream Office Real Estate Investment Trust Deemed to Have Increased – GlobeNewswire
 
Tuesday, May 15, 2018
 
6:16 PM EDT Dream Unlimited Corp. Reports First Quarter Results & Announces Further Investment in Core Downtown Toronto Developments – GlobeNewswire
 
Thursday, April 19, 2018
 
6:19 PM EDT Dream Asset Management Corporation Increases Interest in Dream Hard Asset Alternatives Trust – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/20/2018 2:39 PM9.851000.05TSX001007
06/20/2018 2:35 PM9.851000.05TSX001007
06/20/2018 2:30 PM9.8512000.045TSX033007
06/20/2018 2:29 PM9.852000.045TSX033001
06/20/2018 2:29 PM9.851000.05TSX001007
06/20/2018 2:29 PM9.851000.05TSX001007
06/20/2018 2:29 PM9.851000.05TSX001007
06/20/2018 2:29 PM E9.84170.04TSX080079
06/20/2018 2:29 PM9.851000.05TSX001007
06/20/2018 2:25 PM9.841000.04TSX090039
06/20/2018 2:18 PM9.841000.04TSX001053
06/20/2018 2:18 PM9.831000.03TSX080079
06/20/2018 2:18 PM9.831000.03TSX080079
06/20/2018 2:18 PM9.831000.03TSX080079
06/20/2018 2:18 PM9.832000.03TSX080015
06/20/2018 2:18 PM9.831000.03TSX080053
06/20/2018 2:03 PM9.821000.025TSX033079
06/20/2018 1:59 PM9.831000.03TSX001072
06/20/2018 1:59 PM9.821000.025TSX033001
06/20/2018 1:48 PM9.831000.03TSX001072
06/20/2018 1:33 PM9.821000.025TSX033079
06/20/2018 1:15 PM9.831000.03TSX001079
06/20/2018 1:12 PM9.831000.03TSX001039
06/20/2018 1:12 PM9.821000.02TSX079053
06/20/2018 1:11 PM9.841000.04TSX001039

Page Updated: 06/20/2018 1:11 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.