Quote:   Recent

DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange
$7.73  
May 26, 2017, 3:59 PM EDT
0.04 (0.45%)
Vol: 27,241
Real-time price

Detailed Quote

Open: 7.64 EPS: 0.850
High: 7.80 Ex-Div: NA
Low: 7.64 Dividend: 0.00
Prv Clos: 7.695 Yield: 0.000
Div. Freq: NA Shrs Out: 77,657,294
PE Ratio: 9.900 PB Ratio: 0.999
Yr High: 8.79 Exchange: TSX
Yr Low: 6.21 Mkt Cap: 600.29 m
VWAP: 7.723 Beta: 1.459

Company News

Friday, May 19, 2017
 
9:57 AM EDT Dream Unlimited Corp. Quarterly First Preference Shares, Series 1 Dividend – Marketwired
 
Wednesday, May 17, 2017
 
8:34 PM EDT Dream Unlimited Corp.'s Interest in Dream Office Real Estate Investment Trust Deemed to Have Increased – Marketwired
 
Monday, May 15, 2017
 
6:15 PM EDT Dream Unlimited Corp. Announces Share Exchange by Sweet Dream Corp. – Marketwired
 
Tuesday, May 9, 2017
 
5:32 PM EDT Dream Unlimited Corp. Announces Voting Results for Election of Directors – Marketwired
4:02 PM EDT Dream Unlimited Corp. Reports Solid First Quarter Results and Announces New Chair of the Board of Directors – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/26/2017 3:59 PM E7.7320.035TSX072080
05/26/2017 3:59 PM7.731000.035TSX001039
05/26/2017 3:59 PM7.721000.025TSX009039
05/26/2017 3:59 PM7.702000.005TSX039072
05/26/2017 3:59 PM7.721000.025TSX001039
05/26/2017 3:59 PM7.69400-0.005TSX013072
05/26/2017 3:58 PM E7.72250.025TSX080089
05/26/2017 3:57 PM E7.72880.025TSX080039
05/26/2017 3:57 PM7.722000.025TSX009039
05/26/2017 3:57 PM7.721000.025TSX009039
05/26/2017 3:54 PM7.724000.025TSX013072
05/26/2017 3:54 PM7.721000.025TSX001072
05/26/2017 3:54 PM7.721000.025TSX009072
05/26/2017 3:54 PM7.721000.025TSX001072
05/26/2017 3:54 PM7.721000.025TSX053072
05/26/2017 3:54 PM7.721000.025TSX001072
05/26/2017 3:44 PM7.721000.025TSX001079
05/26/2017 3:40 PM7.721000.025TSX009053
05/26/2017 3:40 PM7.721000.025TSX015053
05/26/2017 3:40 PM7.721000.025TSX001053
05/26/2017 3:39 PM7.731000.035TSX001053
05/26/2017 3:39 PM7.731000.035TSX001079
05/26/2017 3:39 PM7.721000.025TSX002053
05/26/2017 3:39 PM7.721000.025TSX002053
05/26/2017 3:39 PM7.723000.025TSX002007

Page Updated: 05/26/2017 3:39 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.