Quote:   Recent

DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange
$9.55  
Apr 20, 2018, 4:00 PM EDT
-0.03 (-0.31%)
Vol: 167,577
Real-time price

Detailed Quote

Open: 9.58 EPS: 0.810
High: 9.63 Ex-Div: NA
Low: 9.49 Dividend: 0.00
Prv Clos: 9.58 Yield: 0.000
Div. Freq: NA Shrs Out: 106,120,323
PE Ratio: 11.900 PB Ratio: 1.134
Yr High: 9.71 Exchange: TSX
Yr Low: 6.465 Mkt Cap: 1.01 b
VWAP: 9.562 Beta: 1.261

Company News

Thursday, April 19, 2018
 
6:19 PM EDT Dream Asset Management Corporation Increases Interest in Dream Hard Asset Alternatives Trust – GlobeNewswire
 
Friday, March 30, 2018
 
3:50 PM EDT Virgin Hotels Announces It's Headed to Las Vegas – PR Newswire
 
Friday, March 2, 2018
 
9:55 AM EST Dream Unlimited Corp. Quarterly First Preference Shares, Series 1 Dividend – GlobeNewswire
 
Tuesday, February 27, 2018
 
7:28 PM EST Dream Unlimited Corp. Reports Year-End Results & Solid Track Record of Book Equity per Share Growth – GlobeNewswire
 
Friday, February 2, 2018
 
11:32 AM EST Dream Unlimited Corp. Q4 2017 Financial Results Release Date, Webcast and Conference Call – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:00 PM Q9.5513-0.03TSX002080
04/20/2018 4:00 PM Q9.55100-0.03TSX079053
04/20/2018 4:00 PM Q9.55100-0.03TSX079065
04/20/2018 3:59 PM9.55200-0.03TSX079079
04/20/2018 3:59 PM9.58100NATSX079079
04/20/2018 3:59 PM9.58100NATSX090079
04/20/2018 3:59 PM E9.5551-0.03TSX080053
04/20/2018 3:54 PM9.57100-0.01TSX013039
04/20/2018 3:54 PM9.58100NATSX079002
04/20/2018 3:54 PM9.58200NATSX080002
04/20/2018 3:54 PM9.58100NATSX053002
04/20/2018 3:54 PM9.58100NATSX053002
04/20/2018 3:54 PM9.58100NATSX002002
04/20/2018 3:54 PM9.591000.01TSX079079
04/20/2018 3:53 PM9.591000.01TSX079053
04/20/2018 3:53 PM9.591000.01TSX079079
04/20/2018 3:53 PM9.591000.01TSX053053
04/20/2018 3:51 PM9.58100NATSX001080
04/20/2018 3:51 PM9.58100NATSX001080
04/20/2018 3:51 PM9.58100NATSX001080
04/20/2018 3:51 PM9.58100NATSX079079
04/20/2018 3:51 PM9.57100-0.01TSX001079
04/20/2018 3:51 PM9.57100-0.01TSX001039
04/20/2018 3:51 PM9.56100-0.02TSX079002
04/20/2018 3:51 PM9.56100-0.02TSX079053

Page Updated: 04/20/2018 3:51 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.