Quote:   Recent

Dalradian Resources Inc.

Exchange: TSX Exchange
$0.93  
Jun 20, 2018, 2:44 PM EDT
0.02 (2.20%)
Vol: 111,690
Real-time price

Detailed Quote

Open: 0.91 EPS: -0.030
High: 0.96 Ex-Div: NA
Low: 0.91 Dividend: 0.00
Prv Clos: 0.91 Yield: 0.000
Div. Freq: NA Shrs Out: 355,493,448
PE Ratio: NA PB Ratio: 1.094
Yr High: 1.73 Exchange: TSX
Yr Low: 0.89 Mkt Cap: 330.60 m
VWAP: 0.943 Beta: 2.059

Company News

Thursday, May 10, 2018
 
1:59 AM EDT Dalradian announces a 46% increase in Measured & Indicated gold ounces and a 32% increase in Inferred gold ounces in new Mineral Resource Statement – GlobeNewswire
 
Thursday, May 3, 2018
 
2:00 AM EDT Dalradian reports Q1 2018 results with cash of $126.9 million at March 31, 2018 – GlobeNewswire
 
Tuesday, May 1, 2018
 
2:00 AM EDT Dalradian intersects 1.54 metres at 61.49 g/t gold from drilling at Curraghinalt – GlobeNewswire
 
Monday, March 19, 2018
 
3:00 AM EDT Dalradian reports 2017 results with year-end cash of $138 million – GlobeNewswire
 
Tuesday, February 20, 2018
 
2:00 AM EST Dalradian intersects 1.05 metres at 53.64 g/t gold from infill drilling at Curraghinalt – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/20/2018 2:44 PM0.9340000.02TSX001009
06/20/2018 2:34 PM0.9350000.02TSX001007
06/20/2018 2:28 PM0.9320000.02TSX001001
06/20/2018 2:10 PM E0.932000.02TSX080039
06/20/2018 2:10 PM E0.931500.02TSX080022
06/20/2018 2:10 PM0.9310000.02TSX001039
06/20/2018 2:10 PM0.935000.02TSX001002
06/20/2018 2:10 PM0.9320000.02TSX001079
06/20/2018 1:48 PM0.9220000.01TSX085013
06/20/2018 1:48 PM0.9210000.01TSX085022
06/20/2018 1:14 PM0.925000.01TSX002080
06/20/2018 1:14 PM0.925000.01TSX080080
06/20/2018 1:10 PM0.9315000.02TSX001002
06/20/2018 1:09 PM0.9310000.02TSX076002
06/20/2018 1:09 PM0.9340000.02TSX076085
06/20/2018 12:51 PM E0.931000.02TSX007080
06/20/2018 12:26 PM0.935000.02TSX080001
06/20/2018 12:26 PM0.935000.02TSX080009
06/20/2018 12:26 PM0.935000.02TSX007009
06/20/2018 11:17 AM E0.952450.04TSX007080
06/20/2018 10:36 AM E0.952000.04TSX079080
06/20/2018 10:36 AM0.9540000.04TSX001002
06/20/2018 10:36 AM0.95105000.04TSX079002
06/20/2018 10:34 AM0.9520000.04TSX079009
06/20/2018 10:34 AM0.9550000.04TSX001009

Page Updated: 06/20/2018 10:34 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.