Quote:   Recent

Cenovus Energy Inc.

Exchange: TSX Exchange
$12.86  
May 24, 2017, 4:00 PM EDT
-0.15 (-1.15%)
Vol: 2,644,157
Real-time price

Detailed Quote

Open: 13.06 EPS: -0.260
High: 13.06 Ex-Div: 06/13/17
Low: 12.74 Dividend: 0.05
Prv Clos: 13.01 Yield: 1.555
Div. Freq: Q Shrs Out: 1,228,695,831
PE Ratio: NA PB Ratio: 1.348
Yr High: 22.06 Exchange: TSX
Yr Low: 12.41 Mkt Cap: 15.80 b
VWAP: 12.862 Beta: 1.216

Company News

Thursday, May 18, 2017
 
2:00 AM EDT Cenovus completes acquisition of assets in Western Canada from ConocoPhillips – Online Publications
 
Wednesday, May 17, 2017
 
8:05 PM EDT ConocoPhillips Completes Sale of Foster Creek Christina Lake Partnership Interest and Western Canada Deep Basin Gas Assets to Cenovus – Online Publications
4:35 PM EDT Cenovus completes acquisition of assets in Western Canada from ConocoPhillips – GlobeNewswire
 
Thursday, April 27, 2017
 
2:00 AM EDT Cenovus reports voting results of election of Directors – Online Publications
 
Wednesday, April 26, 2017
 
7:48 PM EDT Cenovus reports voting results of election of Directors – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/24/2017 4:00 PM Q12.8650-0.15TSX080090
05/24/2017 4:00 PM Q12.865-0.15TSX080079
05/24/2017 4:00 PM Q12.8669-0.15TSX080057
05/24/2017 4:00 PM Q12.8666-0.15TSX080080
05/24/2017 4:00 PM Q12.8620-0.15TSX080014
05/24/2017 4:00 PM Q12.8695-0.15TSX080079
05/24/2017 4:00 PM Q12.8662-0.15TSX080001
05/24/2017 4:00 PM Q12.865-0.15TSX080013
05/24/2017 4:00 PM Q12.8671-0.15TSX080065
05/24/2017 4:00 PM Q12.863-0.15TSX080072
05/24/2017 4:00 PM Q12.8643-0.15TSX065080
05/24/2017 4:00 PM Q12.8655-0.15TSX053080
05/24/2017 4:00 PM Q12.8697-0.15TSX079080
05/24/2017 4:00 PM Q12.8631-0.15TSX053080
05/24/2017 4:00 PM Q12.8639-0.15TSX033080
05/24/2017 4:00 PM Q12.8615-0.15TSX009080
05/24/2017 4:00 PM Q12.8672-0.15TSX065080
05/24/2017 4:00 PM Q12.8656-0.15TSX065080
05/24/2017 4:00 PM Q12.8642-0.15TSX065080
05/24/2017 4:00 PM Q12.8614-0.15TSX072080
05/24/2017 4:00 PM Q12.8626-0.15TSX072080
05/24/2017 4:00 PM Q12.869-0.15TSX053080
05/24/2017 4:00 PM Q12.8612-0.15TSX015080
05/24/2017 4:00 PM Q12.8662-0.15TSX039080
05/24/2017 4:00 PM Q12.86100-0.15TSX080079

Page Updated: 05/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.