Quote:   Recent

Cronos Group Inc.

Exchange: TSX Exchange
$28.11  
Feb 15, 2019, 4:00 PM EST
0.49 (1.77%)
Vol: 2,326,611
Real-time price

Detailed Quote

Open: 28.50 EPS: -0.030
High: 28.99 Ex-Div: NA
Low: 27.65 Dividend: 0.00
Prv Clos: 27.62 Yield: 0.000
Div. Freq: NA Shrs Out: 178,720,022
PE Ratio: NA PB Ratio: 22.669
Yr High: 32.95 Exchange: TSX
Yr Low: 6.57 Mkt Cap: 5.02 b
VWAP: 28.357 Beta: 4.333

Company News

Thursday, January 31, 2019
 
8:00 AM EST Cannabis Companies Poised to Take the Lead in US Market: Harvest Health and Recreation, Canopy Growth, Cronos Group and Tilray – GlobeNewswire
 
Wednesday, January 23, 2019
 
4:30 PM EST Cronos Group Inc. Announces Closing of $65 Million Credit Facility – Canada Newswire
4:30 PM EST Cronos Group Inc. Announces Closing of $65 Million Credit Facility – PR Newswire
 
Friday, January 18, 2019
 
4:30 PM EST Cronos Group Inc. Announces Mailing of Meeting Materials in Connection with Upcoming Special Meeting of Shareholders – Canada Newswire
4:30 PM EST Cronos Group Inc. Announces Mailing of Meeting Materials in Connection with Upcoming Special Meeting of Shareholders – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/15/2019 4:00 PM Q28.11150.49TSX079005
02/15/2019 4:00 PM Q28.1160.49TSX005079
02/15/2019 4:00 PM Q28.11680.49TSX005014
02/15/2019 4:00 PM Q28.1126000.49TSX039079
02/15/2019 4:00 PM Q28.111000.49TSX039079
02/15/2019 4:00 PM Q28.111000.49TSX039079
02/15/2019 4:00 PM Q28.111000.49TSX039079
02/15/2019 4:00 PM Q28.114000.49TSX001079
02/15/2019 4:00 PM Q28.114000.49TSX001079
02/15/2019 4:00 PM Q28.119000.49TSX001079
02/15/2019 4:00 PM Q28.117000.49TSX002079
02/15/2019 4:00 PM Q28.114000.49TSX001079
02/15/2019 4:00 PM Q28.119000.49TSX039079
02/15/2019 4:00 PM Q28.1126000.49TSX039079
02/15/2019 4:00 PM Q28.1116000.49TSX039079
02/15/2019 4:00 PM Q28.1118000.49TSX039079
02/15/2019 4:00 PM Q28.1110000.49TSX039079
02/15/2019 4:00 PM Q28.1110000.49TSX039079
02/15/2019 4:00 PM Q28.1113000.49TSX039079
02/15/2019 4:00 PM Q28.111000.49TSX009079
02/15/2019 4:00 PM Q28.1110000.49TSX079079
02/15/2019 4:00 PM Q28.119000.49TSX001079
02/15/2019 4:00 PM Q28.117000.49TSX002079
02/15/2019 4:00 PM Q28.111000.49TSX001079
02/15/2019 4:00 PM Q28.111000.49TSX079079

Page Updated: 02/15/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.