Quote:   Recent

Cronos Group Inc.

Exchange: TSX Exchange
$16.00  
Sep 21, 2018, 4:00 PM EDT
-1.76 (-9.91%)
Vol: 5,326,697
Real-time price

Detailed Quote

Open: 17.13 EPS: 0.030
High: 17.43 Ex-Div: NA
Low: 15.86 Dividend: 0.00
Prv Clos: 17.76 Yield: 0.000
Div. Freq: NA Shrs Out: 176,905,636
PE Ratio: 570.700 PB Ratio: 12.500
Yr High: 19.81 Exchange: TSX
Yr Low: 2.46 Mkt Cap: 2.83 b
VWAP: 16.363 Beta: 3.491

Company News

Thursday, September 20, 2018
 
7:00 AM EDT Aleafia Partners With Cronos Group on Medical Cannabis Sleep Study – GlobeNewswire
 
Thursday, September 13, 2018
 
8:00 AM EDT Cronos Group Inc. Launches New Recreational Brand Spinach(TM) – PR Newswire
8:00 AM EDT Cronos Group Inc. Launches New Recreational Brand Spinach(TM) – Canada Newswire
 
Wednesday, September 5, 2018
 
10:13 AM EDT IIROC Trade Resumption - CRON – Canada Newswire
10:11 AM EDT IIROC Trading Halt - CRON – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
09/21/2018 4:00 PM Q16.004-1.76TSX039007
09/21/2018 4:00 PM Q16.0040-1.76TSX007001
09/21/2018 4:00 PM Q16.0047-1.76TSX007001
09/21/2018 4:00 PM Q16.0069-1.76TSX007001
09/21/2018 4:00 PM Q16.0092-1.76TSX007001
09/21/2018 4:00 PM Q16.00200-1.76TSX002007
09/21/2018 4:00 PM Q16.001700-1.76TSX002001
09/21/2018 4:00 PM Q16.00100-1.76TSX007001
09/21/2018 4:00 PM Q16.00400-1.76TSX007001
09/21/2018 4:00 PM Q16.00200-1.76TSX079001
09/21/2018 4:00 PM Q16.00200-1.76TSX009001
09/21/2018 4:00 PM Q16.00500-1.76TSX007001
09/21/2018 4:00 PM Q16.001000-1.76TSX002001
09/21/2018 4:00 PM Q16.001000-1.76TSX007001
09/21/2018 4:00 PM Q16.00600-1.76TSX007001
09/21/2018 4:00 PM Q16.001000-1.76TSX124001
09/21/2018 4:00 PM Q16.001000-1.76TSX143001
09/21/2018 4:00 PM Q16.001000-1.76TSX124001
09/21/2018 4:00 PM Q16.00400-1.76TSX007001
09/21/2018 4:00 PM Q16.00200-1.76TSX007001
09/21/2018 4:00 PM Q16.003100-1.76TSX002001
09/21/2018 4:00 PM Q16.00100-1.76TSX085001
09/21/2018 4:00 PM Q16.00800-1.76TSX007001
09/21/2018 4:00 PM Q16.00100-1.76TSX124001
09/21/2018 4:00 PM Q16.001000-1.76TSX002001

Page Updated: 09/21/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.