Quote:   Recent

CRH Medical Corporation

Exchange: TSX Exchange
$2.27  
Nov 21, 2017, 2:46 PM EST
-0.09 (-3.81%)
Vol: 151,446
Real-time price

Detailed Quote

Open: 2.31 EPS: 0.120
High: 2.35 Ex-Div: NA
Low: 2.25 Dividend: 0.00
Prv Clos: 2.36 Yield: 0.000
Div. Freq: NA Shrs Out: 74,127,238
PE Ratio: 19.100 PB Ratio: 1.974
Yr High: 12.35 Exchange: TSX
Yr Low: 1.86 Mkt Cap: 168.26 m
VWAP: 2.290 Beta: 1.230

Company News

Tuesday, November 7, 2017
 
8:30 AM EST CRH Medical Receives TSX Approval for Normal Course Issuer Bid – Canada Newswire
8:30 AM EST CRH Medical Receives TSX Approval for Normal Course Issuer Bid – PR Newswire
 
Friday, November 3, 2017
 
7:00 AM EDT CRH Medical Comments on the Centers for Medicare and Medicaid Services Final 2018 Physician Fee Schedule – PR Newswire
7:00 AM EDT CRH Medical Comments on the Centers for Medicare and Medicaid Services Final 2018 Physician Fee Schedule – Canada Newswire
 
Wednesday, November 1, 2017
 
5:13 PM EDT CRH Medical Corporation Announces Results for the Three and Nine Months Ended September 30, 2017 – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2017 2:46 PM2.27100-0.09TSX079039
11/21/2017 2:46 PM2.27100-0.09TSX079007
11/21/2017 2:46 PM2.27100-0.09TSX079007
11/21/2017 2:46 PM2.27100-0.09TSX079001
11/21/2017 2:46 PM2.27100-0.09TSX053079
11/21/2017 2:46 PM2.27300-0.09TSX053065
11/21/2017 2:46 PM2.27200-0.09TSX053001
11/21/2017 2:46 PM2.27500-0.09TSX053079
11/21/2017 2:46 PM2.27200-0.09TSX053039
11/21/2017 2:46 PM2.27100-0.09TSX053001
11/21/2017 2:46 PM2.27100-0.09TSX053001
11/21/2017 2:46 PM2.27100-0.09TSX053001
11/21/2017 2:46 PM2.27100-0.09TSX053013
11/21/2017 2:46 PM2.27100-0.09TSX053053
11/21/2017 2:46 PM2.27100-0.095TSX053065
11/21/2017 2:46 PM2.27100-0.095TSX053007
11/21/2017 2:46 PM2.26100-0.10TSX039065
11/21/2017 2:46 PM2.26100-0.10TSX007007
11/21/2017 2:44 PM2.26100-0.10TSX039065
11/21/2017 2:44 PM2.26100-0.10TSX039065
11/21/2017 2:37 PM2.26100-0.10TSX002065
11/21/2017 2:36 PM2.26100-0.10TSX039001
11/21/2017 2:35 PM2.26100-0.10TSX039065
11/21/2017 2:34 PM2.26100-0.10TSX039007
11/21/2017 2:32 PM2.27100-0.095TSX039065

Page Updated: 11/21/2017 2:32 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.