Quote:   Recent

CRH Medical Corporation

Exchange: TSX Exchange
$4.07  
Jul 21, 2017, 4:00 PM EDT
0.00 (0.00%)
Vol: 703,571
Real-time price

Detailed Quote

Open: 4.21 EPS: 0.170
High: 4.30 Ex-Div: NA
Low: 4.00 Dividend: 0.00
Prv Clos: 4.07 Yield: 0.000
Div. Freq: NA Shrs Out: 74,013,238
PE Ratio: 23.600 PB Ratio: 3.804
Yr High: 12.35 Exchange: TSX
Yr Low: 3.97 Mkt Cap: 301.23 m
VWAP: 4.122 Beta: 1.072

Company News

Friday, July 21, 2017
 
8:30 AM EDT CRH Medical Corporation To Announce Unaudited Second Quarter Results on August 2, 2017 – Canada Newswire
8:30 AM EDT CRH Medical Corporation To Announce Unaudited Second Quarter Results on August 2, 2017 – PR Newswire
 
Monday, July 17, 2017
 
8:30 AM EDT CRH Medical Corporation Comments on the Centers for Medicare and Medicaid Services 2018 Proposed Fee Schedule – PR Newswire
8:30 AM EDT CRH Medical Corporation Comments on the Centers for Medicare and Medicaid Services 2018 Proposed Fee Schedule – Canada Newswire
 
Monday, June 26, 2017
 
8:30 AM EDT CRH Increases Credit Facility to US$100 Million to Fund Additional Growth and Retire Crown Debt – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/21/2017 4:00 PM Q4.07300NATSX053079
07/21/2017 4:00 PM Q4.07200NATSX079079
07/21/2017 4:00 PM Q4.07200NATSX079079
07/21/2017 4:00 PM Q4.07100NATSX079090
07/21/2017 4:00 PM Q4.07300NATSX079090
07/21/2017 4:00 PM Q4.071700NATSX079007
07/21/2017 4:00 PM Q4.07200NATSX053007
07/21/2017 4:00 PM Q4.07200NATSX053007
07/21/2017 4:00 PM Q4.07200NATSX053007
07/21/2017 4:00 PM Q4.071900NATSX039007
07/21/2017 4:00 PM Q4.071800NATSX009007
07/21/2017 4:00 PM Q4.07500NATSX001007
07/21/2017 4:00 PM Q4.07200NATSX053007
07/21/2017 4:00 PM Q4.071700NATSX001007
07/21/2017 4:00 PM Q4.07100NATSX039007
07/21/2017 4:00 PM Q4.071400NATSX002007
07/21/2017 4:00 PM Q4.07100NATSX039007
07/21/2017 4:00 PM Q4.07100NATSX039007
07/21/2017 4:00 PM Q4.07100NATSX039007
07/21/2017 4:00 PM Q4.07100NATSX039007
07/21/2017 4:00 PM Q4.07300NATSX039007
07/21/2017 4:00 PM Q4.07100NATSX039007
07/21/2017 4:00 PM Q4.07100NATSX039007
07/21/2017 4:00 PM Q4.07100NATSX039007
07/21/2017 4:00 PM Q4.072000NATSX001007

Page Updated: 07/21/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.