Quote:   Recent

CRH Medical Corporation

Exchange: TSX Exchange
$3.41  
Apr 20, 2018, 4:00 PM EDT
-0.05 (-1.45%)
Vol: 55,270
Real-time price

Detailed Quote

Open: 3.43 EPS: 0.120
High: 3.49 Ex-Div: NA
Low: 3.40 Dividend: 0.00
Prv Clos: 3.46 Yield: 0.000
Div. Freq: NA Shrs Out: 72,865,988
PE Ratio: 30.100 PB Ratio: 2.890
Yr High: 10.02 Exchange: TSX
Yr Low: 1.86 Mkt Cap: 248.47 m
VWAP: 3.437 Beta: 1.039

Company News

Monday, March 19, 2018
 
8:30 AM EDT CRH Medical Corporation Announces the Purchase of Shreveport Sedation Associates – PR Newswire
8:30 AM EDT CRH Medical Corporation Announces the Purchase of Shreveport Sedation Associates – Canada Newswire
 
Monday, March 5, 2018
 
5:00 PM EST CRH Medical Corporation Announces 2017 Fourth Quarter and Year-end Results – Canada Newswire
5:00 PM EST CRH Medical Corporation Announces 2017 Fourth Quarter and Year-end Results – PR Newswire
 
Thursday, February 15, 2018
 
8:00 AM EST CRH Medical Corporation to Announce 2017 Fourth Quarter and Year-end Results on March 5, 2018 – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:00 PM Q3.41200-0.05TSX007065
04/20/2018 4:00 PM Q3.41100-0.05TSX079065
04/20/2018 3:59 PM3.42100-0.04TSX090079
04/20/2018 3:59 PM3.41700-0.05TSX007053
04/20/2018 3:59 PM3.41100-0.05TSX007053
04/20/2018 3:59 PM E3.4171-0.05TSX043053
04/20/2018 3:59 PM E3.4111-0.05TSX124053
04/20/2018 3:59 PM3.42300-0.04TSX079079
04/20/2018 3:59 PM3.42100-0.04TSX079079
04/20/2018 3:59 PM3.42100-0.04TSX079079
04/20/2018 3:59 PM3.42100-0.04TSX079079
04/20/2018 3:59 PM3.41100-0.05TSX079065
04/20/2018 3:59 PM3.41100-0.05TSX079080
04/20/2018 3:59 PM3.41200-0.05TSX079080
04/20/2018 3:59 PM3.40100-0.06TSX080065
04/20/2018 3:57 PM3.40100-0.06TSX080053
04/20/2018 3:54 PM3.40100-0.06TSX079079
04/20/2018 3:50 PM3.41100-0.05TSX001065
04/20/2018 3:50 PM3.41100-0.05TSX001007
04/20/2018 3:44 PM3.41300-0.05TSX079001
04/20/2018 3:44 PM3.41100-0.05TSX079001
04/20/2018 3:43 PM3.42100-0.04TSX079079
04/20/2018 3:40 PM3.41100-0.05TSX001065
04/20/2018 3:36 PM3.401100-0.06TSX080007
04/20/2018 3:36 PM3.40200-0.06TSX079007

Page Updated: 04/20/2018 3:36 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.