Quote:   Recent

CRH Medical Corporation

Exchange: TSX Exchange
$3.435  
Feb 21, 2018, 12:05 PM EST
0.01 (0.15%)
Vol: 56,923
Real-time price

Detailed Quote

Open: 3.43 EPS: 0.120
High: 3.48 Ex-Div: NA
Low: 3.43 Dividend: 0.00
Prv Clos: 3.43 Yield: 0.000
Div. Freq: NA Shrs Out: 73,018,588
PE Ratio: 27.700 PB Ratio: 3.040
Yr High: 12.35 Exchange: TSX
Yr Low: 1.86 Mkt Cap: 250.81 m
VWAP: 3.465 Beta: 1.155

Company News

Thursday, February 15, 2018
 
8:00 AM EST CRH Medical Corporation to Announce 2017 Fourth Quarter and Year-end Results on March 5, 2018 – PR Newswire
8:00 AM EST CRH Medical Corporation to Announce 2017 Fourth Quarter and Year-end Results on March 5, 2018 – Canada Newswire
 
Tuesday, November 7, 2017
 
8:30 AM EST CRH Medical Receives TSX Approval for Normal Course Issuer Bid – Canada Newswire
8:30 AM EST CRH Medical Receives TSX Approval for Normal Course Issuer Bid – PR Newswire
 
Friday, November 3, 2017
 
7:00 AM EDT CRH Medical Comments on the Centers for Medicare and Medicaid Services Final 2018 Physician Fee Schedule – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/21/2018 12:05 PM3.441000.005TSX090074
02/21/2018 11:59 AM3.441000.005TSX079074
02/21/2018 11:57 AM3.441000.005TSX079074
02/21/2018 11:57 AM3.441000.005TSX079074
02/21/2018 11:49 AM3.43100NATSX001001
02/21/2018 11:49 AM3.43100NATSX001015
02/21/2018 11:49 AM3.43200NATSX001013
02/21/2018 11:49 AM3.43100NATSX079013
02/21/2018 11:49 AM3.43200NATSX079079
02/21/2018 11:49 AM3.43200NATSX079079
02/21/2018 11:49 AM3.43300NATSX079079
02/21/2018 11:48 AM3.43100NATSX065001
02/21/2018 11:48 AM3.43100NATSX039001
02/21/2018 11:48 AM3.43100NATSX065001
02/21/2018 11:48 AM3.43100NATSX065001
02/21/2018 11:48 AM3.43100NATSX039088
02/21/2018 11:48 AM3.43100NATSX013088
02/21/2018 11:48 AM3.43200NATSX072088
02/21/2018 11:48 AM3.43300NATSX079088
02/21/2018 11:48 AM3.43200NATSX079088
02/21/2018 11:48 AM3.43400NATSX079088
02/21/2018 11:48 AM3.43200NATSX079088
02/21/2018 11:44 AM3.441000.01TSX079079
02/21/2018 11:42 AM3.43400NATSX072015
02/21/2018 11:42 AM3.43100NATSX013013

Page Updated: 02/21/2018 11:42 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.