Quote:   Recent

CRH Medical Corporation

Exchange: TSX Exchange
$4.44  
Jun 20, 2018, 2:28 PM EDT
0.12 (2.78%)
Vol: 263,282
Real-time price

Detailed Quote

Open: 4.31 EPS: 0.110
High: 4.48 Ex-Div: NA
Low: 4.09 Dividend: 0.00
Prv Clos: 4.32 Yield: 0.000
Div. Freq: NA Shrs Out: 72,865,988
PE Ratio: 38.800 PB Ratio: 3.524
Yr High: 8.00 Exchange: TSX
Yr Low: 1.86 Mkt Cap: 323.52 m
VWAP: 4.352 Beta: 1.173

Company News

Tuesday, June 12, 2018
 
6:12 PM EDT CRH Medical Corporation Announces Voting Results of its 2018 Annual General Meeting of Shareholders – Canada Newswire
6:12 PM EDT CRH Medical Corporation Announces Voting Results of its 2018 Annual General Meeting of Shareholders – PR Newswire
 
Tuesday, May 1, 2018
 
8:00 AM EDT CRH Medical Corporation Announces Majority Purchase of Western Ohio Sedation Associates – PR Newswire
8:00 AM EDT CRH Medical Corporation Announces Majority Purchase of Western Ohio Sedation Associates – Canada Newswire
 
Monday, April 30, 2018
 
5:00 PM EDT CRH Medical Corporation Announces 2018 First Quarter Results – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/20/2018 2:28 PM4.444000.12TSX005001
06/20/2018 2:28 PM4.441000.12TSX053001
06/20/2018 2:28 PM4.442000.12TSX079001
06/20/2018 2:28 PM4.443000.12TSX079001
06/20/2018 2:28 PM4.451000.13TSX065079
06/20/2018 2:27 PM4.451000.13TSX065079
06/20/2018 2:23 PM4.451000.13TSX065079
06/20/2018 2:22 PM4.451000.13TSX053079
06/20/2018 2:22 PM4.451000.13TSX065079
06/20/2018 2:20 PM4.451000.13TSX065079
06/20/2018 2:19 PM4.451000.13TSX065079
06/20/2018 2:19 PM4.451000.13TSX053005
06/20/2018 2:19 PM4.451000.13TSX053079
06/20/2018 2:18 PM4.451000.13TSX053079
06/20/2018 2:18 PM4.451000.13TSX065079
06/20/2018 2:17 PM4.451000.13TSX065079
06/20/2018 2:16 PM4.451000.13TSX053079
06/20/2018 2:16 PM4.451000.13TSX053079
06/20/2018 2:14 PM4.451000.13TSX065079
06/20/2018 2:07 PM4.442000.12TSX001079
06/20/2018 2:07 PM4.441000.12TSX065079
06/20/2018 2:07 PM4.441000.12TSX079079
06/20/2018 2:07 PM4.443000.12TSX079079
06/20/2018 2:07 PM4.442000.12TSX079079
06/20/2018 2:07 PM4.442000.12TSX079079

Page Updated: 06/20/2018 2:07 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.