Quote:   Recent

CRH Medical Corporation

Exchange: TSX Exchange
$3.00  
Sep 25, 2017, 4:00 PM EDT
-0.23 (-7.12%)
Vol: 594,802
Real-time price

Detailed Quote

Open: NA EPS: 0.14
High: NA Ex-Div: NA
Low: NA Dividend: 0.00
Prv Clos: 3.23 Yield: 0.000
Div. Freq: NA Shrs Out: 74,102,238
PE Ratio: 23.200 PB Ratio: 2.857
Yr High: 12.35 Exchange: TSX
Yr Low: 2.63 Mkt Cap: 222.30 m
VWAP: 3.066 Beta: 1.419

Company News

Friday, September 22, 2017
 
8:30 AM EDT CRH Medical Corporation Announces Majority Purchase of an Anesthesia Practice in North Carolina and Provides an Outlook for Q3 2017 – PR Newswire
8:30 AM EDT CRH Medical Corporation Announces Majority Purchase of an Anesthesia Practice in North Carolina and Provides an Outlook for Q3 2017 – Canada Newswire
 
Monday, September 11, 2017
 
8:30 AM EDT CRH Medical Corporation Announces Majority Purchase of Anesthesia Practice in Central Colorado – Canada Newswire
8:30 AM EDT CRH Medical Corporation Announces Majority Purchase of Anesthesia Practice in Central Colorado – PR Newswire
 
Wednesday, August 2, 2017
 
5:00 PM EDT CRH Medical Corporation Announces Results for the Three and Six Months Ended June 30, 2017 – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
09/25/2017 4:00 PM Q3.00200-0.23TSX079001
09/25/2017 4:00 PM Q3.00200-0.23TSX101001
09/25/2017 4:00 PM Q3.001900-0.23TSX039001
09/25/2017 4:00 PM Q3.00300-0.23TSX039001
09/25/2017 4:00 PM Q3.00100-0.23TSX001053
09/25/2017 4:00 PM Q3.001100-0.23TSX001085
09/25/2017 4:00 PM Q3.00100-0.23TSX090085
09/25/2017 3:59 PM3.01700-0.22TSX001101
09/25/2017 3:59 PM3.01600-0.22TSX001007
09/25/2017 3:59 PM3.01700-0.22TSX001079
09/25/2017 3:59 PM3.01100-0.22TSX001079
09/25/2017 3:59 PM3.01500-0.22TSX001079
09/25/2017 3:59 PM3.01100-0.225TSX090065
09/25/2017 3:59 PM3.01500-0.225TSX007065
09/25/2017 3:59 PM3.01100-0.225TSX007065
09/25/2017 3:59 PM3.00100-0.23TSX101065
09/25/2017 3:59 PM3.00100-0.23TSX101065
09/25/2017 3:59 PM3.00100-0.23TSX101079
09/25/2017 3:59 PM E3.0024-0.23TSX124053
09/25/2017 3:59 PM3.00400-0.23TSX101079
09/25/2017 3:59 PM3.00100-0.23TSX079079
09/25/2017 3:59 PM3.00600-0.23TSX101001
09/25/2017 3:59 PM3.00100-0.23TSX079079
09/25/2017 3:59 PM3.00100-0.23TSX090065
09/25/2017 3:58 PM3.00100-0.23TSX079053

Page Updated: 09/25/2017 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.