Quote:   Recent

Cequence Energy Ltd.

Exchange: TSX Exchange
$0.61  
Dec 18, 2018, 3:58 PM EST
-0.02 (-3.17%)
Vol: 7,750
Real-time price

Detailed Quote

Open: 0.62 EPS: 1.62
High: 0.62 Ex-Div: NA
Low: 0.60 Dividend: 0.00
Prv Clos: 0.63 Yield: 0.000
Div. Freq: NA Shrs Out: 24,552,788
PE Ratio: 0.400 PB Ratio: 0.096
Yr High: 2.60 Exchange: TSX
Yr Low: 0.63 Mkt Cap: 14.97 m
VWAP: 0.61 Beta: 4.501

Company News

Monday, December 17, 2018
 
10:39 AM EST Cequence Energy Announces Confirmation of Its Credit Facility Borrowing Base, the Purchase of Its $60 Million Term Loan and Provides Operational Update – GlobeNewswire
 
Thursday, November 8, 2018
 
5:20 PM EST Cequence Energy Announces Third Quarter 2018 Financial Results – Canada Newswire
 
Thursday, October 25, 2018
 
7:06 PM EDT Cequence Energy Announces Completion of Share Consolidation – Canada Newswire
 
Thursday, September 13, 2018
 
9:49 PM EDT Cequence Energy Announces the Completion of its Equity Rights Offering and Refinancing of its $60 Million Notes, and Planned Share Consolidation – Canada Newswire
 
Friday, August 10, 2018
 
6:46 PM EDT Cequence Energy Announces Second Quarter 2018 Financial Results – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 3:58 PM0.61500-0.02TSX007007
12/18/2018 3:35 PM0.60500-0.03TSX085085
12/18/2018 2:49 PM0.611500-0.02TSX007002
12/18/2018 2:49 PM0.61500-0.02TSX007124
12/18/2018 2:44 PM0.61500-0.02TSX007124
12/18/2018 1:41 PM E0.61300-0.02TSX007003
12/18/2018 1:41 PM E0.61300-0.02TSX085002
12/18/2018 1:41 PM E0.61100-0.02TSX124003
12/18/2018 1:41 PM0.60500-0.03TSX085022
12/18/2018 1:17 PM0.61500-0.02TSX007002
12/18/2018 1:17 PM0.611000-0.02TSX007002
12/18/2018 1:17 PM0.61500-0.02TSX007002
12/18/2018 11:22 AM0.621000-0.01TSX003002
12/18/2018 9:30 AM E0.6250-0.01TSX003002
12/17/2018 3:54 PM0.632500NATSX079074
12/17/2018 3:27 PM0.655000.02TSX002007
12/17/2018 3:25 PM0.6515000.02TSX002003
12/17/2018 2:45 PM0.63500NATSX009007
12/17/2018 2:45 PM0.631000NATSX001007
12/17/2018 2:33 PM0.6311000NATSX001085
12/17/2018 2:33 PM0.631000NATSX085085
12/17/2018 1:56 PM0.631500NATSX001002
12/17/2018 1:17 PM0.638000NATSX001079
12/17/2018 11:48 AM E0.662000.03TSX009002
12/17/2018 11:48 AM0.6620000.03TSX007085

Page Updated: 12/17/2018 11:48 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.