Quote:   Recent

Cequence Energy Ltd.

Exchange: TSX Exchange
$0.50  
Mar 22, 2019, 11:18 AM EDT
-0.01 (-1.96%)
Vol: 12,000
Real-time price

Detailed Quote

Open: 0.50 EPS: 8.770
High: 0.50 Ex-Div: NA
Low: 0.50 Dividend: 0.00
Prv Clos: 0.51 Yield: 0.000
Div. Freq: NA Shrs Out: 24,553,000
PE Ratio: 0.100 PB Ratio: 0.081
Yr High: 2.60 Exchange: TSX
Yr Low: 0.44 Mkt Cap: 12.27 m
VWAP: 0.50 Beta: 3.469

Company News

Tuesday, March 12, 2019
 
6:43 PM EDT Cequence Energy Announces 2018 Financial and Operating Results and Provides Operational Update – GlobeNewswire
 
Tuesday, February 12, 2019
 
6:00 PM EST Cequence Energy Announces Operations Update and Executive Appointment – GlobeNewswire
 
Monday, December 17, 2018
 
10:39 AM EST Cequence Energy Announces Confirmation of Its Credit Facility Borrowing Base, the Purchase of Its $60 Million Term Loan and Provides Operational Update – GlobeNewswire
 
Thursday, November 8, 2018
 
5:20 PM EST Cequence Energy Announces Third Quarter 2018 Financial Results – Canada Newswire
 
Thursday, October 25, 2018
 
7:06 PM EDT Cequence Energy Announces Completion of Share Consolidation – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/22/2019 11:18 AM0.5012000-0.01TSX088080
03/21/2019 3:40 PM0.51500NATSX001007
03/21/2019 3:28 PM0.511500NATSX003080
03/21/2019 3:26 PM0.51500NATSX003080
03/21/2019 3:26 PM0.525000.01TSX003080
03/21/2019 3:26 PM0.525000.01TSX002080
03/21/2019 12:43 PM0.535000.02TSX001080
03/21/2019 12:37 PM0.5450000.03TSX007001
03/21/2019 12:27 PM0.5420000.03TSX007003
03/21/2019 12:27 PM0.5430000.03TSX007001
03/21/2019 12:26 PM0.5410000.03TSX007003
03/21/2019 12:26 PM0.5420000.03TSX007001
03/21/2019 12:25 PM0.545000.03TSX009003
03/21/2019 12:25 PM0.545000.03TSX009001
03/21/2019 12:24 PM0.5420000.03TSX085003
03/21/2019 12:24 PM0.5410000.03TSX085001
03/20/2019 2:45 PM0.503500-0.01TSX007080
03/20/2019 12:09 PM0.50500-0.01TSX007002
03/20/2019 11:40 AM E0.48250-0.03TSX003007
03/20/2019 11:40 AM0.48500-0.03TSX002007
03/20/2019 10:23 AM0.49500-0.02TSX009007
03/20/2019 10:23 AM0.49500-0.02TSX009002
03/20/2019 10:23 AM0.491000-0.02TSX009007
03/20/2019 9:30 AM E0.47200-0.04TSX003007
03/20/2019 9:30 AM0.49500-0.02TSX001007

Page Updated: 03/20/2019 9:30 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.