Quote:   Recent

Crescent Point Energy Corp.

Exchange: TSX Exchange
$5.465  
Apr 25, 2019, 2:48 PM EDT
-0.10 (-1.71%)
Vol: 3,906,621
Real-time price

Detailed Quote

Open: 5.59 EPS: -4.770
High: 5.60 Ex-Div: 03/14/19
Low: 5.43 Dividend: 0.01
Prv Clos: 5.56 Yield: 0.719
Div. Freq: Q Shrs Out: 550,151,561
PE Ratio: NA PB Ratio: 0.455
Yr High: 11.81 Exchange: TSX
Yr Low: 3.24 Mkt Cap: 3.00 b
VWAP: 5.503 Beta: 1.805

Company News

Tuesday, April 23, 2019
 
6:00 AM EDT Crescent Point drives production cost reduction using AFTI Watchdog – PR Newswire
6:00 AM EDT Crescent Point drives production cost reduction using AFTI Watchdog – Canada Newswire
 
Thursday, April 11, 2019
 
9:00 AM EDT Crescent Point Nominates New Directors for Board Election – PR Newswire
9:00 AM EDT Crescent Point Nominates New Directors for Board Election – Canada Newswire
 
Friday, March 8, 2019
 
5:15 PM EST S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index and S&P/TSX 60 Index – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/25/2019 2:48 PM5.47100-0.095TSX079079
04/25/2019 2:46 PM5.462400-0.10TSX007007
04/25/2019 2:46 PM5.46100-0.10TSX007007
04/25/2019 2:46 PM5.47600-0.095TSX079007
04/25/2019 2:46 PM5.47100-0.09TSX079007
04/25/2019 2:46 PM5.47300-0.09TSX009007
04/25/2019 2:46 PM5.471300-0.09TSX009007
04/25/2019 2:46 PM5.471100-0.09TSX079007
04/25/2019 2:46 PM5.471000-0.09TSX079007
04/25/2019 2:46 PM5.47200-0.09TSX009007
04/25/2019 2:46 PM5.47800-0.09TSX053007
04/25/2019 2:46 PM5.47900-0.09TSX053007
04/25/2019 2:46 PM5.47100-0.09TSX053007
04/25/2019 2:46 PM5.47100-0.09TSX053007
04/25/2019 2:46 PM5.47100-0.09TSX053007
04/25/2019 2:46 PM5.47300-0.09TSX053007
04/25/2019 2:46 PM5.47100-0.09TSX053007
04/25/2019 2:46 PM5.47200-0.09TSX009007
04/25/2019 2:46 PM5.47500-0.09TSX079007
04/25/2019 2:46 PM5.47400-0.09TSX079007
04/25/2019 2:46 PM5.47700-0.09TSX079007
04/25/2019 2:46 PM5.47300-0.09TSX079007
04/25/2019 2:46 PM5.47400-0.09TSX079007
04/25/2019 2:46 PM5.47100-0.09TSX079007
04/25/2019 2:46 PM5.47200-0.09TSX005001

Page Updated: 04/25/2019 2:46 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.