Quote:   Recent

Crescent Point Energy Corp.

Exchange: TSX Exchange
$10.07  
Jun 27, 2017, 4:39 PM EDT
0.10 (1.00%)
Vol: 3,201,472
Real-time price

Detailed Quote

Open: NA EPS: -1.420
High: NA Ex-Div: 06/28/17
Low: NA Dividend: 0.03
Prv Clos: 9.97 Yield: 3.575
Div. Freq: M Shrs Out: 544,639,808
PE Ratio: NA PB Ratio: 0.568
Yr High: 22.00 Exchange: TSX
Yr Low: 9.94 Mkt Cap: 5.48 b
VWAP: 10.159 Beta: 2.203

Company News

Monday, June 26, 2017
 
4:00 PM EDT Crescent Point Announces Renewal of Credit Facilities – Marketwired
 
Thursday, June 15, 2017
 
11:19 AM EDT Crescent Point Energy Confirms June 2017 Dividend – Marketwired
 
Wednesday, May 24, 2017
 
7:46 PM EDT Crescent Point Announces Annual General Meeting Voting Results – Marketwired
 
Monday, May 15, 2017
 
11:41 AM EDT Crescent Point Energy Confirms May 2017 Dividend – Marketwired
 
Thursday, April 27, 2017
 
6:30 AM EDT Crescent Point Announces Q1 2017 Results With Production Ahead of Guidance – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/27/2017 4:39 PM T10.0710000.10TSX085001
06/27/2017 4:30 PM T10.071000.10TSX085001
06/27/2017 4:30 PM T10.0713000.10TSX085001
06/27/2017 4:15 PM X10.07710.10TSX009009
06/27/2017 4:15 PM X10.0749000.10TSX009009
06/27/2017 4:00 PM Q10.07400.10TSX080003
06/27/2017 4:00 PM Q10.07680.10TSX002003
06/27/2017 4:00 PM Q10.07400.10TSX009003
06/27/2017 4:00 PM Q10.07790.10TSX014003
06/27/2017 4:00 PM Q10.07160.10TSX001003
06/27/2017 4:00 PM Q10.07250.10TSX015003
06/27/2017 4:00 PM Q10.0750.10TSX065003
06/27/2017 4:00 PM Q10.07510.10TSX003015
06/27/2017 4:00 PM Q10.0720.10TSX003079
06/27/2017 4:00 PM Q10.07450.10TSX003001
06/27/2017 4:00 PM Q10.07310.10TSX003001
06/27/2017 4:00 PM Q10.0760.10TSX003001
06/27/2017 4:00 PM Q10.07870.10TSX003085
06/27/2017 4:00 PM Q10.07530.10TSX003080
06/27/2017 4:00 PM Q10.07620.10TSX003009
06/27/2017 4:00 PM Q10.07650.10TSX003101
06/27/2017 4:00 PM Q10.07610.10TSX003072
06/27/2017 4:00 PM Q10.071000.10TSX053003
06/27/2017 4:00 PM Q10.0715000.10TSX053015
06/27/2017 4:00 PM Q10.0738000.10TSX053065

Page Updated: 06/27/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.