Quote:   Recent

Crescent Point Energy Corp.

Exchange: TSX Exchange
$9.57  
Nov 17, 2017, 4:16 PM EST
0.12 (1.27%)
Vol: 3,423,374
Real-time price

Detailed Quote

Open: 9.61 EPS: -1.100
High: 9.81 Ex-Div: 11/29/17
Low: 9.56 Dividend: 0.03
Prv Clos: 9.45 Yield: 3.762
Div. Freq: M Shrs Out: 545,450,549
PE Ratio: NA PB Ratio: 0.565
Yr High: 19.38 Exchange: TSX
Yr Low: 8.08 Mkt Cap: 5.21 b
VWAP: 9.646 Beta: 2.350

Company News

Wednesday, November 15, 2017
 
12:00 PM EST Crescent Point Energy Confirms November 2017 Dividend – Marketwired
 
Thursday, October 26, 2017
 
6:38 AM EDT Crescent Point Announces Strong Q3 2017 Results and Upwardly Revised 2017 Guidance – Marketwired
 
Thursday, October 19, 2017
 
10:00 AM EDT Crescent Point Energy Announces Third Quarter 2017 Conference Call – Marketwired
 
Monday, October 16, 2017
 
10:39 AM EDT Crescent Point Energy Confirms October 2017 Dividend – Marketwired
 
Friday, September 15, 2017
 
11:26 AM EDT Crescent Point Energy Confirms September 2017 Dividend – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/17/2017 4:16 PM X9.573000.12TSX009009
11/17/2017 4:00 PM Q9.57500.12TSX090003
11/17/2017 4:00 PM Q9.57210.12TSX080003
11/17/2017 4:00 PM Q9.57360.12TSX222003
11/17/2017 4:00 PM Q9.57610.12TSX002003
11/17/2017 4:00 PM Q9.57680.12TSX007003
11/17/2017 4:00 PM Q9.57860.12TSX014003
11/17/2017 4:00 PM Q9.57370.12TSX001003
11/17/2017 4:00 PM Q9.57220.12TSX014003
11/17/2017 4:00 PM Q9.57940.12TSX065003
11/17/2017 4:00 PM Q9.57500.12TSX003014
11/17/2017 4:00 PM Q9.57150.12TSX003014
11/17/2017 4:00 PM Q9.57630.12TSX003014
11/17/2017 4:00 PM Q9.57360.12TSX003072
11/17/2017 4:00 PM Q9.57450.12TSX003065
11/17/2017 4:00 PM Q9.571000.12TSX003015
11/17/2017 4:00 PM Q9.571000.12TSX003001
11/17/2017 4:00 PM Q9.571000.12TSX039001
11/17/2017 4:00 PM Q9.57245000.12TSX039014
11/17/2017 4:00 PM Q9.5772000.12TSX053014
11/17/2017 4:00 PM Q9.57266000.12TSX053014
11/17/2017 4:00 PM Q9.575000.12TSX007014
11/17/2017 4:00 PM Q9.571000.12TSX079014
11/17/2017 4:00 PM Q9.572000.12TSX079014
11/17/2017 4:00 PM Q9.573000.12TSX079014

Page Updated: 11/17/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.