Quote:   Recent

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange
$6.61  
May 22, 2019, 4:15 PM EDT
0.02 (0.30%)
Vol: 764,448
Real-time price

Detailed Quote

Open: 6.58 EPS: -4.010
High: 6.65 Ex-Div: 06/13/19
Low: 6.56 Dividend: 0.06
Prv Clos: 6.59 Yield: 3.642
Div. Freq: Q Shrs Out: 208,581,866
PE Ratio: NA PB Ratio: 0.898
Yr High: 8.11 Exchange: TSX
Yr Low: 3.62 Mkt Cap: 1.37 b
VWAP: 6.597 Beta: 0.806

Company News

Tuesday, May 21, 2019
 
7:30 AM EDT G.research's 11th Annual Entertainment & Broadcasting Conference – Business Wire
 
Wednesday, May 15, 2019
 
8:12 AM EDT IIROC Trade Resumption - CJR.B – Canada Newswire
 
Tuesday, May 14, 2019
 
4:24 PM EDT IIROC Trading Halt - CJR.B – Canada Newswire
4:17 PM EDT Corus Entertainment Inc. Announces Secondary Offering of Class B Non-Voting Participating Shares – GlobeNewswire
 
Wednesday, May 1, 2019
 
7:00 AM EDT G.research's 11th Annual Entertainment & Broadcasting Conference – Business Wire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/22/2019 4:15 PM X6.6176000.02TSX009009
05/22/2019 4:00 PM Q6.6180.02TSX007039
05/22/2019 4:00 PM Q6.61380.02TSX007039
05/22/2019 4:00 PM Q6.612000.02TSX001079
05/22/2019 4:00 PM Q6.611000.02TSX015079
05/22/2019 4:00 PM Q6.611000.02TSX053079
05/22/2019 4:00 PM Q6.611000.02TSX053079
05/22/2019 4:00 PM Q6.611000.02TSX065079
05/22/2019 4:00 PM Q6.618000.02TSX053079
05/22/2019 4:00 PM Q6.618000.02TSX053053
05/22/2019 4:00 PM Q6.615000.02TSX053002
05/22/2019 4:00 PM Q6.615000.02TSX053002
05/22/2019 4:00 PM Q6.612000.02TSX053053
05/22/2019 4:00 PM Q6.6112000.02TSX053009
05/22/2019 4:00 PM Q6.611000.02TSX053079
05/22/2019 4:00 PM Q6.612000.02TSX053079
05/22/2019 4:00 PM Q6.6133000.02TSX053079
05/22/2019 4:00 PM Q6.612000.02TSX053053
05/22/2019 4:00 PM Q6.616000.02TSX053079
05/22/2019 4:00 PM Q6.615000.02TSX053001
05/22/2019 4:00 PM Q6.6113000.02TSX053039
05/22/2019 4:00 PM Q6.6112000.02TSX053039
05/22/2019 4:00 PM Q6.611000.02TSX053053
05/22/2019 4:00 PM Q6.611000.02TSX053079
05/22/2019 4:00 PM Q6.618000.02TSX053001

Page Updated: 05/22/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.