Quote:   Recent

Cineplex Inc.

Exchange: TSX Exchange
$39.55  
Sep 22, 2017, 4:00 PM EDT
-0.46 (-1.15%)
Vol: 200,208
Real-time price

Detailed Quote

Open: 40.10 EPS: 1.180
High: 40.11 Ex-Div: 09/28/17
Low: 39.38 Dividend: 0.14
Prv Clos: 40.01 Yield: 4.248
Div. Freq: M Shrs Out: 63,541,938
PE Ratio: 33.200 PB Ratio: 3.463
Yr High: 54.81 Exchange: TSX
Yr Low: 34.43 Mkt Cap: 2.51 b
VWAP: 39.626 Beta: 0.391

Company News

Tuesday, September 19, 2017
 
8:00 AM EDT D-BOX Technologies to Offer Canadians First Ever D-BOX VR Cinematic Experience at Cineplex's Scotiabank Theatre Ottawa – Marketwired
7:15 AM EDT Cineplex Inc. Announces Its September 2017 Dividend – Canada Newswire
 
Monday, September 18, 2017
 
8:00 AM EDT Amfil Technologies Inc.'s Snakes & Lattes Subsidiary To Begin Hosting Game Nights at the Rec Room Toronto Roadhouse, a Division of Cineplex Inc. – Marketwired
 
Friday, September 8, 2017
 
5:15 PM EDT S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Tuesday, September 5, 2017
 
8:00 AM EDT Cineplex Announces Normal Course Issuer Bid – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
09/22/2017 4:00 PM Q39.5529-0.46TSX002072
09/22/2017 4:00 PM Q39.5572-0.46TSX002072
09/22/2017 4:00 PM Q39.5552-0.46TSX002072
09/22/2017 4:00 PM Q39.5521-0.46TSX002079
09/22/2017 4:00 PM Q39.55100-0.46TSX072002
09/22/2017 4:00 PM Q39.55400-0.46TSX072001
09/22/2017 4:00 PM Q39.55700-0.46TSX001001
09/22/2017 4:00 PM Q39.55200-0.46TSX007001
09/22/2017 4:00 PM Q39.55100-0.46TSX007053
09/22/2017 4:00 PM Q39.55100-0.46TSX007001
09/22/2017 4:00 PM Q39.55500-0.46TSX007001
09/22/2017 4:00 PM Q39.55200-0.46TSX007080
09/22/2017 4:00 PM Q39.55400-0.46TSX007065
09/22/2017 4:00 PM Q39.55200-0.46TSX053065
09/22/2017 4:00 PM Q39.55500-0.46TSX079065
09/22/2017 4:00 PM Q39.55200-0.46TSX039065
09/22/2017 4:00 PM Q39.5551200-0.46TSX001065
09/22/2017 4:00 PM Q39.55900-0.46TSX001001
09/22/2017 4:00 PM Q39.55400-0.46TSX001079
09/22/2017 4:00 PM Q39.5518000-0.46TSX007007
09/22/2017 3:59 PM E39.5566-0.46TSX002053
09/22/2017 3:59 PM39.55100-0.46TSX007014
09/22/2017 3:59 PM39.55100-0.46TSX007001
09/22/2017 3:59 PM E39.5546-0.46TSX002072
09/22/2017 3:59 PM39.55200-0.46TSX007001

Page Updated: 09/22/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.