Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$3.24  
Oct 20, 2017, 4:00 PM EDT
-0.09 (-2.70%)
Vol: 2,716,943
Real-time price

Detailed Quote

Open: 3.32 EPS: 0.080
High: 3.33 Ex-Div: NA
Low: 3.23 Dividend: 0.00
Prv Clos: 3.33 Yield: 0.000
Div. Freq: NA Shrs Out: 978,826,711
PE Ratio: 48.800 PB Ratio: 1.696
Yr High: 4.64 Exchange: TSX
Yr Low: 2.69 Mkt Cap: 3.17 b
VWAP: 3.268 Beta: 3.160

Company News

Friday, October 13, 2017
 
5:49 AM EDT B2Gold Reports Strong Third Quarter 2017 Gold Production; Completes Mine Construction and First Gold Pour at Fekola More Than Three Months Ahead of Schedule – Newsfile
5:43 AM EDT B2Gold Reports Strong Third Quarter 2017 Gold Production; Completes Mine Construction and First Gold Pour at Fekola More Than Three Months Ahead of Schedule – GlobeNewswire
 
Wednesday, October 11, 2017
 
5:16 AM EDT B2Gold Announces First Gold Pour at the Fekola Gold Mine, South West Mali – GlobeNewswire
5:00 AM EDT B2Gold Announces First Gold Pour at the Fekola Gold Mine, South West Mali – Newsfile
 
Monday, September 25, 2017
 
5:42 AM EDT B2Gold Corp. Completes Mill Construction More Than Three Months Ahead of Schedule and Announces an Expanded and Updated Mine Plan for the Fekola Mine Located in Southwestern Mali – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:00 PM Q3.2476-0.09TSX080013
10/20/2017 4:00 PM Q3.2452-0.09TSX080080
10/20/2017 4:00 PM Q3.246-0.09TSX053080
10/20/2017 4:00 PM Q3.241000-0.09TSX053079
10/20/2017 4:00 PM Q3.24100-0.09TSX053001
10/20/2017 4:00 PM Q3.24200-0.09TSX053001
10/20/2017 4:00 PM Q3.241200-0.09TSX053039
10/20/2017 4:00 PM Q3.241100-0.09TSX053009
10/20/2017 4:00 PM Q3.24200-0.09TSX053053
10/20/2017 4:00 PM Q3.24200-0.09TSX053053
10/20/2017 4:00 PM Q3.24800-0.09TSX007009
10/20/2017 4:00 PM Q3.241400-0.09TSX080009
10/20/2017 4:00 PM Q3.24285900-0.09TSX001009
10/20/2017 4:00 PM Q3.244100-0.09TSX001013
10/20/2017 4:00 PM Q3.24800-0.09TSX009009
10/20/2017 3:59 PM3.23100-0.10TSX079079
10/20/2017 3:59 PM3.232500-0.10TSX079079
10/20/2017 3:59 PM3.2315500-0.10TSX079079
10/20/2017 3:59 PM3.23100-0.10TSX079079
10/20/2017 3:59 PM3.241200-0.09TSX039039
10/20/2017 3:59 PM3.23200-0.10TSX039001
10/20/2017 3:59 PM3.23100-0.10TSX039079
10/20/2017 3:59 PM3.232900-0.10TSX039079
10/20/2017 3:59 PM3.2319900-0.10TSX039079
10/20/2017 3:59 PM3.234000-0.10TSX019079

Page Updated: 10/20/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.