Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$3.51  
Nov 17, 2017, 4:00 PM EST
0.07 (2.03%)
Vol: 3,510,478
Real-time price

Detailed Quote

Open: 3.44 EPS: 0.080
High: 3.55 Ex-Div: NA
Low: 3.44 Dividend: 0.00
Prv Clos: 3.44 Yield: 0.000
Div. Freq: NA Shrs Out: 979,116,150
PE Ratio: 130.900 PB Ratio: 1.782
Yr High: 4.64 Exchange: TSX
Yr Low: 2.69 Mkt Cap: 3.43 b
VWAP: 3.502 Beta: 3.011

Company News

Wednesday, November 15, 2017
 
8:25 AM EST Zonte Metals Acquires Iron Oxide Copper Gold Project – Canada Newswire
 
Thursday, November 9, 2017
 
7:59 AM EST B2Gold Announces Positive Exploration Drill Results from the Fekola Property and Regional Targets in Mali, West Africa – GlobeNewswire
7:50 AM EST B2Gold Announces Positive Exploration Drill Results from the Fekola Property and Regional Targets in Mali, West Africa – Newsfile
 
Wednesday, November 8, 2017
 
1:43 AM EST B2Gold Reports Strong Third Quarter 2017 Results; New Fekola Mine Achieves First Gold Pour on October 7, 2017 & Gold Production of 40,286 Ounces to October 31 during Ramp-up Phase; Commercial Production at Fekola Anticipated by End of November – Newsfile
1:38 AM EST B2Gold Reports Strong Third Quarter 2017 Results; New Fekola Mine Achieves First Gold Pour on October 7, 2017 & Gold Production of 40,286 Ounces to October 31 during Ramp-up Phase; Commercial Production at Fekola Anticipated by End of November – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/17/2017 4:00 PM Q3.5140.07TSX080080
11/17/2017 4:00 PM Q3.51170.07TSX001080
11/17/2017 4:00 PM Q3.5115000.07TSX080085
11/17/2017 4:00 PM Q3.518000.07TSX080079
11/17/2017 4:00 PM Q3.5150000.07TSX080085
11/17/2017 4:00 PM Q3.517000.07TSX080007
11/17/2017 4:00 PM Q3.5117000.07TSX080039
11/17/2017 4:00 PM Q3.512000.07TSX080053
11/17/2017 4:00 PM Q3.512000.07TSX080053
11/17/2017 4:00 PM Q3.517000.07TSX079079
11/17/2017 4:00 PM Q3.5120000.07TSX080009
11/17/2017 4:00 PM Q3.512000.07TSX080053
11/17/2017 4:00 PM Q3.518000.07TSX080053
11/17/2017 4:00 PM Q3.5136000.07TSX080099
11/17/2017 4:00 PM Q3.511000.07TSX009099
11/17/2017 4:00 PM Q3.512000.07TSX009053
11/17/2017 4:00 PM Q3.518000.07TSX009039
11/17/2017 4:00 PM Q3.5114000.07TSX001039
11/17/2017 4:00 PM Q3.511000.07TSX001053
11/17/2017 4:00 PM Q3.512000.07TSX001053
11/17/2017 4:00 PM Q3.5112000.07TSX001053
11/17/2017 4:00 PM Q3.5143000.07TSX001001
11/17/2017 3:59 PM E3.51920.07TSX079080
11/17/2017 3:59 PM E3.51800.07TSX079080
11/17/2017 3:59 PM3.512000.07TSX079079

Page Updated: 11/17/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.