Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$3.45  
May 18, 2018, 4:00 PM EDT
-0.04 (-1.15%)
Vol: 1,259,097
Real-time price

Detailed Quote

Open: 3.48 EPS: 0.080
High: 3.50 Ex-Div: NA
Low: 3.45 Dividend: 0.00
Prv Clos: 3.49 Yield: 0.000
Div. Freq: NA Shrs Out: 982,674,577
PE Ratio: 22.400 PB Ratio: 1.635
Yr High: 4.06 Exchange: TSX
Yr Low: 3.01 Mkt Cap: 3.39 b
VWAP: 3.473 Beta: 2.683

Company News

Wednesday, May 9, 2018
 
8:41 PM EDT B2Gold Reports Strong First Quarter 2018 Results; Significant Beat Against Budget for Cash Operating Costs and AISC and Dramatic Increase in Cash Flows from Operating Activities to $147 Million – GlobeNewswire
8:38 PM EDT B2Gold Reports Strong First Quarter 2018 Results; Significant Beat Against Budget for Cash Operating Costs and AISC and Dramatic Increase in Cash Flows from Operating Activities to $147 Million – Newsfile
 
Wednesday, April 18, 2018
 
8:05 AM EDT B2Gold Announces Positive Exploration Drill Results from Fekola North Extension Zone and Resource Infill Drilling – GlobeNewswire
7:56 AM EDT B2Gold Announces Positive Exploration Drill Results from Fekola North Extension Zone and Resource Infill Drilling – Newsfile
 
Wednesday, April 11, 2018
 
3:49 AM EDT B2Gold Reports Record First Quarter Gold Production and Revenue in 2018; Quarterly Gold Production Increase of 81% to 240,000 Ounces and Revenues More than Double to $344 Million – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/18/2018 4:00 PM Q3.4538-0.04TSX080080
05/18/2018 4:00 PM Q3.4571-0.04TSX080080
05/18/2018 4:00 PM Q3.4511-0.04TSX080001
05/18/2018 4:00 PM Q3.4570-0.04TSX080085
05/18/2018 4:00 PM Q3.4553-0.04TSX080085
05/18/2018 4:00 PM Q3.45200-0.04TSX007001
05/18/2018 4:00 PM Q3.45700-0.04TSX079001
05/18/2018 4:00 PM Q3.45700-0.04TSX079001
05/18/2018 4:00 PM Q3.45500-0.04TSX079001
05/18/2018 4:00 PM Q3.452000-0.04TSX079001
05/18/2018 4:00 PM Q3.45100-0.04TSX053001
05/18/2018 4:00 PM Q3.45100-0.04TSX053053
05/18/2018 4:00 PM Q3.45100-0.04TSX053053
05/18/2018 4:00 PM Q3.45100-0.04TSX053053
05/18/2018 4:00 PM Q3.45300-0.04TSX079001
05/18/2018 4:00 PM Q3.45400-0.04TSX079001
05/18/2018 4:00 PM Q3.451000-0.04TSX079001
05/18/2018 4:00 PM Q3.45100-0.04TSX053053
05/18/2018 4:00 PM Q3.45200-0.04TSX001001
05/18/2018 4:00 PM Q3.45100-0.04TSX015001
05/18/2018 4:00 PM Q3.451300-0.04TSX065001
05/18/2018 4:00 PM Q3.45600-0.04TSX009001
05/18/2018 4:00 PM Q3.453600-0.04TSX080001
05/18/2018 4:00 PM Q3.451400-0.04TSX080001
05/18/2018 4:00 PM Q3.451200-0.04TSX007001

Page Updated: 05/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.