Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$3.33  
May 24, 2017, 4:28 PM EDT
0.08 (2.46%)
Vol: 5,423,799
Real-time price

Detailed Quote

Open: 3.23 EPS: -0.120
High: 3.34 Ex-Div: NA
Low: 3.17 Dividend: 0.00
Prv Clos: 3.25 Yield: 0.000
Div. Freq: NA Shrs Out: 973,066,628
PE Ratio: 118.000 PB Ratio: 1.640
Yr High: 4.74 Exchange: TSX
Yr Low: 2.28 Mkt Cap: 3.24 b
VWAP: 3.248 Beta: 3.341

Company News

Thursday, May 4, 2017
 
2:00 AM EDT B2Gold Corp. Reports Strong First Quarter 2017 Results Exceeding its Budget Guidance; Fekola Project Mine Construction Remains on Target for an October 1, 2017 Production Start – Online Publications
 
Wednesday, May 3, 2017
 
7:52 PM EDT B2Gold Corp. Reports Strong First Quarter 2017 Results Exceeding its Budget Guidance; Fekola Project Mine Construction Remains on Target for an October 1, 2017 Production Start – GlobeNewswire
7:50 PM EDT B2Gold Corp. Reports Strong First Quarter 2017 Results Exceeding its Budget Guidance; Fekola Project Mine Construction Remains on Target for an October 1, 2017 Production Start – Newsfile
 
Thursday, April 20, 2017
 
4:00 AM EDT B2Gold Corp. Reports Strong First Quarter 2017 Gold Production Results; Fekola Project Mine Construction Remains on Target for an October 2017 Production Start – Online Publications
 
Wednesday, April 19, 2017
 
11:30 PM EDT B-Gold Corp. Reports Strong First Quarter -...-7 Gold Production Results; Fekola Project ... – Online Publications

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/24/2017 4:28 PM T3.3320000.08TSX085085
05/24/2017 4:00 PM Q3.33410.08TSX080039
05/24/2017 4:00 PM Q3.3310.08TSX079080
05/24/2017 4:00 PM Q3.33840.08TSX080080
05/24/2017 4:00 PM Q3.3311000.08TSX001007
05/24/2017 4:00 PM Q3.332000.08TSX053053
05/24/2017 4:00 PM Q3.331000.08TSX053053
05/24/2017 4:00 PM Q3.331000.08TSX053053
05/24/2017 4:00 PM Q3.331000.08TSX053053
05/24/2017 4:00 PM Q3.331000.08TSX053053
05/24/2017 4:00 PM Q3.331000.08TSX053053
05/24/2017 4:00 PM Q3.333000.08TSX053053
05/24/2017 4:00 PM Q3.333000.08TSX053053
05/24/2017 4:00 PM Q3.33241000.08TSX001007
05/24/2017 4:00 PM Q3.33147000.08TSX001007
05/24/2017 4:00 PM Q3.3394000.08TSX080007
05/24/2017 4:00 PM Q3.33241000.08TSX080007
05/24/2017 4:00 PM Q3.33241000.08TSX080007
05/24/2017 4:00 PM Q3.3326000.08TSX080001
05/24/2017 4:00 PM Q3.33241000.08TSX080007
05/24/2017 4:00 PM Q3.33241000.08TSX080007
05/24/2017 4:00 PM Q3.33241000.08TSX080007
05/24/2017 4:00 PM Q3.3330000.08TSX080001
05/24/2017 4:00 PM Q3.3335000.08TSX080009
05/24/2017 4:00 PM Q3.332000.08TSX053053

Page Updated: 05/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.