Quote:

B2Gold Corp.

Exchange: TSX Exchange
$3.78  
Jan 19, 2018, 12:23 PM EST
0.00 (0.00%)
Vol: 1,825,693
Real-time price

Detailed Quote

Open: 3.83 EPS: 0.040
High: 3.83 Ex-Div: NA
Low: 3.77 Dividend: 0.00
Prv Clos: 3.78 Yield: 0.000
Div. Freq: NA Shrs Out: 980,089,337
PE Ratio: 143.800 PB Ratio: 1.969
Yr High: 4.64 Exchange: TSX
Yr Low: 2.96 Mkt Cap: 3.70 b
VWAP: 3.795 Beta: 3.049

Company News

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:23 PM3.78100NATSX079079
01/19/2018 12:22 PM3.78100NATSX080080
01/19/2018 12:22 PM3.791000.01TSX079079
01/19/2018 12:21 PM3.791000.01TSX007007
01/19/2018 12:21 PM3.792000.01TSX007007
01/19/2018 12:21 PM3.791000.01TSX007007
01/19/2018 12:21 PM3.78200NATSX079072
01/19/2018 12:20 PM3.7812000NATSX079039
01/19/2018 12:20 PM3.78100NATSX080039
01/19/2018 12:20 PM3.78200NATSX079039
01/19/2018 12:20 PM3.78100NATSX002039
01/19/2018 12:20 PM3.785000NATSX002039
01/19/2018 12:20 PM3.78100NATSX079039
01/19/2018 12:20 PM3.78100NATSX079039
01/19/2018 12:20 PM3.78100NATSX079039
01/19/2018 12:20 PM3.78100NATSX079039
01/19/2018 12:20 PM3.78100NATSX079039
01/19/2018 12:20 PM3.78200NATSX079039
01/19/2018 12:20 PM3.782600NATSX079039
01/19/2018 12:20 PM3.781000NATSX079039
01/19/2018 12:20 PM3.78100NATSX001039
01/19/2018 12:20 PM3.78100NATSX053039
01/19/2018 12:20 PM3.785900NATSX079039
01/19/2018 12:20 PM3.78200NATSX079039
01/19/2018 12:20 PM3.78900NATSX079039

Page Updated: 01/19/2018 12:20 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.