Quote:   Recent

Baytex Energy Corp.

Exchange: TSX Exchange
$1.95  
Jun 14, 2019, 4:00 PM EDT
-0.06 (-2.99%)
Vol: 1,835,667
Real-time price

Detailed Quote

Open: 2.02 EPS: -0.760
High: 2.02 Ex-Div: NA
Low: 1.95 Dividend: 0.00
Prv Clos: 2.01 Yield: 0.000
Div. Freq: NA Shrs Out: 556,542,818
PE Ratio: NA PB Ratio: 0.358
Yr High: 4.85 Exchange: TSX
Yr Low: 1.87 Mkt Cap: 1.08 b
VWAP: 1.981 Beta: 3.643

Company News

Thursday, May 2, 2019
 
7:48 PM EDT Baytex Reports Election of Directors – GlobeNewswire
4:30 PM EDT Baytex Announces First Quarter 2019 Financial and Operating Results – GlobeNewswire
 
Friday, April 26, 2019
 
5:15 PM EDT Baytex Conference Call and Webcast on First Quarter 2019 Results to be Held on May 3, 2019 – GlobeNewswire
 
Thursday, April 25, 2019
 
5:15 PM EDT Baytex to Webcast Annual and Special Meeting of Shareholders – GlobeNewswire
 
Monday, March 25, 2019
 
4:00 PM EDT Baytex Mails Information Circular in Connection With Annual and Special Meeting of Shareholders – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/14/2019 4:00 PM Q1.9550-0.06TSX079036
06/14/2019 4:00 PM Q1.9541-0.06TSX079036
06/14/2019 4:00 PM Q1.9589-0.06TSX039036
06/14/2019 4:00 PM Q1.953-0.06TSX080036
06/14/2019 4:00 PM Q1.9542-0.06TSX065036
06/14/2019 4:00 PM Q1.9589-0.06TSX036080
06/14/2019 4:00 PM Q1.9551-0.06TSX036023
06/14/2019 4:00 PM Q1.95700-0.06TSX001001
06/14/2019 4:00 PM Q1.953200-0.06TSX001023
06/14/2019 4:00 PM Q1.9512200-0.06TSX007023
06/14/2019 4:00 PM Q1.95200-0.06TSX076023
06/14/2019 4:00 PM Q1.951000-0.06TSX085023
06/14/2019 4:00 PM Q1.95400-0.06TSX079023
06/14/2019 4:00 PM Q1.95800-0.06TSX009023
06/14/2019 4:00 PM Q1.951200-0.06TSX039039
06/14/2019 4:00 PM Q1.95500-0.06TSX002023
06/14/2019 4:00 PM Q1.951900-0.06TSX002023
06/14/2019 4:00 PM Q1.95600-0.06TSX053023
06/14/2019 4:00 PM Q1.95600-0.06TSX053023
06/14/2019 4:00 PM Q1.953000-0.06TSX001023
06/14/2019 4:00 PM Q1.957800-0.06TSX053023
06/14/2019 4:00 PM Q1.95300-0.06TSX001023
06/14/2019 4:00 PM Q1.951400-0.06TSX009023
06/14/2019 4:00 PM Q1.951100-0.06TSX009002
06/14/2019 4:00 PM Q1.95600-0.06TSX053002

Page Updated: 06/14/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.