Quote:   Recent

Baytex Energy Corp.

Exchange: TSX Exchange
$3.46  
Sep 21, 2018, 4:18 PM EDT
-0.03 (-0.86%)
Vol: 6,100,754
Real-time price

Detailed Quote

Open: 3.51 EPS: -0.240
High: 3.58 Ex-Div: NA
Low: 3.46 Dividend: 0.00
Prv Clos: 3.49 Yield: 0.000
Div. Freq: NA Shrs Out: 553,554,356
PE Ratio: NA PB Ratio: 1.000
Yr High: 6.23 Exchange: TSX
Yr Low: 2.95 Mkt Cap: 1.91 b
VWAP: 3.500 Beta: 4.793

Company News

Wednesday, August 22, 2018
 
8:40 PM EDT Baytex Announces Closing of Strategic Combination With Raging River, Updated 2018 Guidance and Confirmation of Preliminary 2019 Plans – GlobeNewswire
 
Tuesday, August 21, 2018
 
6:52 PM EDT REPEAT - Baytex and Raging River Receive Shareholder and Court Approval for Strategic Combination – GlobeNewswire
5:15 PM EDT Baytex and Raging River Receive Shareholder and Court Approval for Strategic Combination – GlobeNewswire
 
Thursday, August 9, 2018
 
6:30 AM EDT Baytex and Raging River Announce Leading Proxy Advisory Firms, ISS and Glass Lewis, Recommend Shareholders Vote for the Strategic Combination – GlobeNewswire
 
Tuesday, July 31, 2018
 
6:30 AM EDT Baytex Reports Q2 2018 Results – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
09/21/2018 4:18 PM S3.4627-0.03TSX002002
09/21/2018 4:18 PM S3.46151300-0.03TSX002002
09/21/2018 4:00 PM Q3.4695-0.03TSX053007
09/21/2018 4:00 PM Q3.4693-0.03TSX053007
09/21/2018 4:00 PM Q3.4679-0.03TSX001007
09/21/2018 4:00 PM Q3.467-0.03TSX080007
09/21/2018 4:00 PM Q3.4692-0.03TSX039007
09/21/2018 4:00 PM Q3.4624-0.03TSX039007
09/21/2018 4:00 PM Q3.4681-0.03TSX002007
09/21/2018 4:00 PM Q3.4634-0.03TSX085007
09/21/2018 4:00 PM Q3.4618-0.03TSX009007
09/21/2018 4:00 PM Q3.4646-0.03TSX009007
09/21/2018 4:00 PM Q3.4695-0.03TSX053007
09/21/2018 4:00 PM Q3.4617-0.03TSX085007
09/21/2018 4:00 PM Q3.4669-0.03TSX009007
09/21/2018 4:00 PM Q3.4683-0.03TSX007007
09/21/2018 4:00 PM Q3.462-0.03TSX013007
09/21/2018 4:00 PM Q3.4665-0.03TSX007007
09/21/2018 4:00 PM Q3.464-0.03TSX001007
09/21/2018 4:00 PM Q3.4610-0.03TSX007085
09/21/2018 4:00 PM Q3.4618-0.03TSX007085
09/21/2018 4:00 PM Q3.4621-0.03TSX007085
09/21/2018 4:00 PM Q3.4692-0.03TSX007085
09/21/2018 4:00 PM Q3.4642-0.03TSX007001
09/21/2018 4:00 PM Q3.4670-0.03TSX007039

Page Updated: 09/21/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.