Quote:   Recent

Baytex Energy Corp.

Exchange: TSX Exchange
$2.47  
Nov 21, 2018, 4:00 PM EST
0.11 (4.66%)
Vol: 7,493,831
Real-time price

Detailed Quote

Open: 2.43 EPS: -0.130
High: 2.52 Ex-Div: NA
Low: 2.42 Dividend: 0.00
Prv Clos: 2.36 Yield: 0.000
Div. Freq: NA Shrs Out: 553,950,202
PE Ratio: NA PB Ratio: 0.434
Yr High: 6.23 Exchange: TSX
Yr Low: 2.205 Mkt Cap: 1.36 b
VWAP: 2.466 Beta: 4.822

Company News

Friday, November 2, 2018
 
6:30 AM EDT Baytex Reports Strong Q3 2018 Results and Significant Duvernay Light Oil Discovery – GlobeNewswire
 
Friday, October 26, 2018
 
5:15 PM EDT Baytex Conference Call and Webcast on Third Quarter 2018 Results to be Held on November 2, 2018 – GlobeNewswire
 
Wednesday, August 22, 2018
 
8:40 PM EDT Baytex Announces Closing of Strategic Combination With Raging River, Updated 2018 Guidance and Confirmation of Preliminary 2019 Plans – GlobeNewswire
 
Tuesday, August 21, 2018
 
6:52 PM EDT REPEAT - Baytex and Raging River Receive Shareholder and Court Approval for Strategic Combination – GlobeNewswire
5:15 PM EDT Baytex and Raging River Receive Shareholder and Court Approval for Strategic Combination – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2018 4:00 PM Q2.47360.11TSX039007
11/21/2018 4:00 PM Q2.47270.11TSX080007
11/21/2018 4:00 PM Q2.47700.11TSX080007
11/21/2018 4:00 PM Q2.47710.11TSX039007
11/21/2018 4:00 PM Q2.4710.11TSX072007
11/21/2018 4:00 PM Q2.47940.11TSX065007
11/21/2018 4:00 PM Q2.47130.11TSX072007
11/21/2018 4:00 PM Q2.47820.11TSX007007
11/21/2018 4:00 PM Q2.47280.11TSX007001
11/21/2018 4:00 PM Q2.472000.11TSX007053
11/21/2018 4:00 PM Q2.471000.11TSX009053
11/21/2018 4:00 PM Q2.4750000.11TSX001053
11/21/2018 4:00 PM Q2.4710000.11TSX079053
11/21/2018 4:00 PM Q2.4712000.11TSX079053
11/21/2018 4:00 PM Q2.47228000.11TSX002053
11/21/2018 4:00 PM Q2.4794000.11TSX002007
11/21/2018 4:00 PM Q2.473000.11TSX001007
11/21/2018 4:00 PM Q2.4727000.11TSX072007
11/21/2018 4:00 PM Q2.472000.11TSX053053
11/21/2018 4:00 PM Q2.4711000.11TSX053053
11/21/2018 4:00 PM Q2.4711000.11TSX053053
11/21/2018 4:00 PM Q2.473000.11TSX007007
11/21/2018 4:00 PM Q2.4711000.11TSX053053
11/21/2018 4:00 PM Q2.4720000.11TSX099007
11/21/2018 4:00 PM Q2.4776000.11TSX001007

Page Updated: 11/21/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.