Quote:   Recent

Baytex Energy Corp.

Exchange: TSX Exchange
$5.93  
May 18, 2018, 4:19 PM EDT
-0.09 (-1.50%)
Vol: 3,994,046
Real-time price

Detailed Quote

Open: 6.01 EPS: 0.05
High: 6.05 Ex-Div: NA
Low: 5.93 Dividend: 0.00
Prv Clos: 6.02 Yield: 0.000
Div. Freq: NA Shrs Out: 235,450,896
PE Ratio: 118.600 PB Ratio: 0.728
Yr High: 6.23 Exchange: TSX
Yr Low: 2.76 Mkt Cap: 1.39 b
VWAP: 5.966 Beta: 4.597

Company News

Thursday, May 3, 2018
 
7:25 PM EDT Baytex Reports Election of Directors – GlobeNewswire
4:30 PM EDT Baytex Reports Q1 2018 Results With Continued Strong Eagle Ford Performance – GlobeNewswire
 
Friday, April 27, 2018
 
5:15 PM EDT Baytex Conference Call and Webcast on First Quarter 2018 Results to Be Held on May 4, 2018 – GlobeNewswire
 
Thursday, April 26, 2018
 
5:15 PM EDT Baytex to Webcast Annual Meeting of Shareholders – GlobeNewswire
 
Tuesday, March 27, 2018
 
11:00 AM EDT Baytex Mails Information Circular in Connection With Annual Meeting of Shareholders – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/18/2018 4:19 PM X5.9314100-0.09TSX009009
05/18/2018 4:00 PM Q5.9342-0.09TSX036039
05/18/2018 4:00 PM Q5.93700-0.09TSX001001
05/18/2018 4:00 PM Q5.93100-0.09TSX001039
05/18/2018 4:00 PM Q5.93100-0.09TSX001079
05/18/2018 4:00 PM Q5.93400-0.09TSX007079
05/18/2018 4:00 PM Q5.932500-0.09TSX039079
05/18/2018 4:00 PM Q5.935500-0.09TSX039079
05/18/2018 4:00 PM Q5.935400-0.09TSX039079
05/18/2018 4:00 PM Q5.935200-0.09TSX039079
05/18/2018 4:00 PM Q5.933200-0.09TSX039079
05/18/2018 4:00 PM Q5.933200-0.09TSX039079
05/18/2018 4:00 PM Q5.932500-0.09TSX007079
05/18/2018 4:00 PM Q5.931500-0.09TSX007079
05/18/2018 4:00 PM Q5.9325200-0.09TSX039079
05/18/2018 4:00 PM Q5.932000-0.09TSX039099
05/18/2018 4:00 PM Q5.93100-0.09TSX039099
05/18/2018 4:00 PM Q5.93300-0.09TSX009099
05/18/2018 4:00 PM Q5.934700-0.09TSX079079
05/18/2018 4:00 PM Q5.93300-0.09TSX079079
05/18/2018 4:00 PM Q5.93600-0.09TSX009013
05/18/2018 4:00 PM Q5.932000-0.09TSX007013
05/18/2018 4:00 PM Q5.932000-0.09TSX007013
05/18/2018 4:00 PM Q5.931000-0.09TSX001013
05/18/2018 4:00 PM Q5.93400-0.09TSX101013

Page Updated: 05/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.