Quote:   Recent

Baytex Energy Corp.

Exchange: TSX Exchange
$2.29  
Feb 15, 2019, 4:00 PM EST
0.05 (2.23%)
Vol: 3,632,309
Real-time price

Detailed Quote

Open: 2.30 EPS: -0.130
High: 2.34 Ex-Div: NA
Low: 2.26 Dividend: 0.00
Prv Clos: 2.24 Yield: 0.000
Div. Freq: NA Shrs Out: 554,060,289
PE Ratio: NA PB Ratio: 0.402
Yr High: 6.23 Exchange: TSX
Yr Low: 1.87 Mkt Cap: 1.26 b
VWAP: 2.307 Beta: 3.520

Company News

Monday, December 17, 2018
 
6:30 AM EST Baytex Announces 2019 Budget – GlobeNewswire
 
Friday, November 2, 2018
 
6:30 AM EDT Baytex Reports Strong Q3 2018 Results and Significant Duvernay Light Oil Discovery – GlobeNewswire
 
Friday, October 26, 2018
 
5:15 PM EDT Baytex Conference Call and Webcast on Third Quarter 2018 Results to be Held on November 2, 2018 – GlobeNewswire
 
Wednesday, August 22, 2018
 
8:40 PM EDT Baytex Announces Closing of Strategic Combination With Raging River, Updated 2018 Guidance and Confirmation of Preliminary 2019 Plans – GlobeNewswire
 
Tuesday, August 21, 2018
 
6:52 PM EDT REPEAT - Baytex and Raging River Receive Shareholder and Court Approval for Strategic Combination – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/15/2019 4:00 PM Q2.29800.05TSX080036
02/15/2019 4:00 PM Q2.29250.05TSX036079
02/15/2019 4:00 PM Q2.2940.05TSX036014
02/15/2019 4:00 PM Q2.29900.05TSX036065
02/15/2019 4:00 PM Q2.29118000.05TSX039009
02/15/2019 4:00 PM Q2.293000.05TSX039065
02/15/2019 4:00 PM Q2.299000.05TSX039065
02/15/2019 4:00 PM Q2.2921000.05TSX039065
02/15/2019 4:00 PM Q2.2919000.05TSX039065
02/15/2019 4:00 PM Q2.2974000.05TSX039014
02/15/2019 4:00 PM Q2.2969000.05TSX039007
02/15/2019 4:00 PM Q2.2920000.05TSX039079
02/15/2019 4:00 PM Q2.2938000.05TSX085079
02/15/2019 4:00 PM Q2.291000.05TSX085079
02/15/2019 4:00 PM Q2.291000.05TSX085079
02/15/2019 4:00 PM Q2.291000.05TSX085079
02/15/2019 4:00 PM Q2.291000.05TSX085079
02/15/2019 4:00 PM Q2.2930000.05TSX001079
02/15/2019 4:00 PM Q2.2910000.05TSX053079
02/15/2019 4:00 PM Q2.291000.05TSX065065
02/15/2019 4:00 PM Q2.2910000.05TSX079079
02/15/2019 4:00 PM Q2.2915000.05TSX079079
02/15/2019 4:00 PM Q2.291000.05TSX079079
02/15/2019 4:00 PM Q2.295000.05TSX079079
02/15/2019 4:00 PM Q2.291000.05TSX079079

Page Updated: 02/15/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.