Quote:   Recent

Baytex Energy Corp.

Exchange: TSX Exchange
$4.53  
Jul 13, 2018, 4:16 PM EDT
0.06 (1.34%)
Vol: 3,122,557
Real-time price

Detailed Quote

Open: 4.48 EPS: 0.05
High: 4.62 Ex-Div: NA
Low: 4.46 Dividend: 0.00
Prv Clos: 4.47 Yield: 0.000
Div. Freq: NA Shrs Out: 236,578,111
PE Ratio: 90.600 PB Ratio: 1.305
Yr High: 6.23 Exchange: TSX
Yr Low: 2.89 Mkt Cap: 1.07 b
VWAP: 4.560 Beta: 4.819

Company News

Monday, June 18, 2018
 
6:30 AM EDT Baytex and Raging River to Merge and Create a Top-Tier North American Oil Producer with Exceptional Assets and a Strong Balance Sheet – GlobeNewswire
 
Thursday, May 3, 2018
 
7:25 PM EDT Baytex Reports Election of Directors – GlobeNewswire
4:30 PM EDT Baytex Reports Q1 2018 Results With Continued Strong Eagle Ford Performance – GlobeNewswire
 
Friday, April 27, 2018
 
5:15 PM EDT Baytex Conference Call and Webcast on First Quarter 2018 Results to Be Held on May 4, 2018 – GlobeNewswire
 
Thursday, April 26, 2018
 
5:15 PM EDT Baytex to Webcast Annual Meeting of Shareholders – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/13/2018 4:16 PM X4.531701000.06TSX009009
07/13/2018 4:00 PM Q4.53180.06TSX039036
07/13/2018 4:00 PM Q4.53320.06TSX080036
07/13/2018 4:00 PM Q4.53810.06TSX222036
07/13/2018 4:00 PM Q4.5330.06TSX036065
07/13/2018 4:00 PM Q4.531000.06TSX036007
07/13/2018 4:00 PM Q4.5315000.06TSX039007
07/13/2018 4:00 PM Q4.531000.06TSX053007
07/13/2018 4:00 PM Q4.5339000.06TSX101007
07/13/2018 4:00 PM Q4.5324000.06TSX079007
07/13/2018 4:00 PM Q4.53116000.06TSX079007
07/13/2018 4:00 PM Q4.531000.06TSX053007
07/13/2018 4:00 PM Q4.531000.06TSX053007
07/13/2018 4:00 PM Q4.531000.06TSX053007
07/13/2018 4:00 PM Q4.532000.06TSX079007
07/13/2018 4:00 PM Q4.535000.06TSX079007
07/13/2018 4:00 PM Q4.533000.06TSX053007
07/13/2018 4:00 PM Q4.532000.06TSX013007
07/13/2018 4:00 PM Q4.5320000.06TSX079007
07/13/2018 4:00 PM Q4.533000.06TSX085007
07/13/2018 4:00 PM Q4.53123000.06TSX085007
07/13/2018 4:00 PM Q4.5311000.06TSX053007
07/13/2018 4:00 PM Q4.531000.06TSX079007
07/13/2018 4:00 PM Q4.5322000.06TSX053007
07/13/2018 4:00 PM Q4.5315000.06TSX101007

Page Updated: 07/13/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.