Quote:   Recent

Baytex Energy Corp.

Exchange: TSX Exchange
$2.82  
Apr 25, 2019, 2:48 PM EDT
-0.07 (-2.42%)
Vol: 3,059,974
Real-time price

Detailed Quote

Open: 2.89 EPS: -1.050
High: 2.90 Ex-Div: NA
Low: 2.81 Dividend: 0.00
Prv Clos: 2.89 Yield: 0.000
Div. Freq: NA Shrs Out: 555,872,167
PE Ratio: NA PB Ratio: 0.513
Yr High: 6.23 Exchange: TSX
Yr Low: 1.87 Mkt Cap: 1.56 b
VWAP: 2.850 Beta: 3.651

Company News

Monday, March 25, 2019
 
4:00 PM EDT Baytex Mails Information Circular in Connection With Annual and Special Meeting of Shareholders – GlobeNewswire
 
Tuesday, March 12, 2019
 
5:15 PM EDT Baytex Energy Files 2018 Year-End Disclosure Documents – GlobeNewswire
 
Wednesday, March 6, 2019
 
6:30 AM EST Baytex Announces Fourth Quarter and Full Year 2018 Financial and Operating Results and 2018 Year End Reserves – GlobeNewswire
 
Wednesday, February 27, 2019
 
5:15 PM EST Baytex Conference Call and Webcast on Fourth Quarter and Year-End 2018 Results to be Held on March 6, 2019 – GlobeNewswire
 
Monday, December 17, 2018
 
6:30 AM EST Baytex Announces 2019 Budget – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/25/2019 2:48 PM2.825000-0.07TSX039090
04/25/2019 2:48 PM2.821500-0.07TSX039079
04/25/2019 2:48 PM2.82700-0.07TSX039079
04/25/2019 2:48 PM2.821300-0.07TSX039079
04/25/2019 2:48 PM2.821400-0.07TSX039079
04/25/2019 2:48 PM2.824000-0.07TSX039039
04/25/2019 2:48 PM2.82100-0.07TSX001079
04/25/2019 2:48 PM2.821400-0.07TSX001079
04/25/2019 2:48 PM2.82700-0.07TSX001079
04/25/2019 2:48 PM2.82900-0.07TSX001079
04/25/2019 2:48 PM2.82900-0.07TSX001079
04/25/2019 2:48 PM2.82900-0.07TSX001079
04/25/2019 2:48 PM2.82200-0.07TSX053053
04/25/2019 2:48 PM2.82100-0.075TSX079079
04/25/2019 2:47 PM2.82100-0.075TSX079065
04/25/2019 2:47 PM2.82100-0.075TSX079065
04/25/2019 2:47 PM2.82300-0.075TSX079065
04/25/2019 2:47 PM2.81100-0.08TSX065065
04/25/2019 2:46 PM2.81100-0.08TSX124065
04/25/2019 2:46 PM2.81100-0.08TSX079079
04/25/2019 2:45 PM2.81200-0.08TSX079079
04/25/2019 2:45 PM2.816000-0.08TSX124007
04/25/2019 2:45 PM2.813000-0.08TSX007007
04/25/2019 2:44 PM2.81100-0.08TSX079079
04/25/2019 2:44 PM2.81200-0.08TSX079079

Page Updated: 04/25/2019 2:44 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.