Quote:   Recent

BELLUS Health Inc.

Exchange: TSX Exchange
$0.50  
Apr 20, 2018, 3:22 PM EDT
0.02 (4.17%)
Vol: 65,664
Real-time price

Detailed Quote

Open: 0.495 EPS: -0.030
High: 0.51 Ex-Div: NA
Low: 0.49 Dividend: 0.00
Prv Clos: 0.48 Yield: 0.000
Div. Freq: NA Shrs Out: 119,497,581
PE Ratio: NA PB Ratio: 2.273
Yr High: 0.55 Exchange: TSX
Yr Low: 0.275 Mkt Cap: 59.74 m
VWAP: 0.498 Beta: 2.546

Company News

Wednesday, February 21, 2018
 
7:00 AM EST BELLUS Health Reports Financial and Operating Results for the Year Ended December 31, 2017 – Canada Newswire
 
Tuesday, January 9, 2018
 
7:00 AM EST BELLUS Health Receives Milestone Payment from Taro Pharmaceuticals – Canada Newswire
 
Thursday, January 4, 2018
 
7:00 AM EST BELLUS Health to Present at Biotech Showcase(TM) 2018 Conference – Canada Newswire
 
Tuesday, December 12, 2017
 
8:29 AM EST BELLUS Health Closes $20M Common Share Financing – Canada Newswire
 
Tuesday, December 5, 2017
 
9:32 AM EST IIROC Trade Resumption - BLU – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 3:22 PM E0.4826NATSX003019
04/20/2018 3:00 PM0.505000.02TSX053079
04/20/2018 2:56 PM E0.502000.015TSX085099
04/20/2018 2:56 PM0.5010000.015TSX085033
04/20/2018 2:47 PM0.5020000.02TSX001079
04/20/2018 2:47 PM0.5080000.02TSX001009
04/20/2018 2:15 PM0.505000.02TSX002009
04/20/2018 2:03 PM0.515000.03TSX001085
04/20/2018 2:00 PM0.505000.02TSX076002
04/20/2018 2:00 PM0.5055000.02TSX076080
04/20/2018 2:00 PM0.50100000.02TSX076009
04/20/2018 2:00 PM0.50100000.02TSX076019
04/20/2018 2:00 PM0.5030000.02TSX076007
04/20/2018 1:58 PM0.50100000.015TSX076009
04/20/2018 1:33 PM0.505000.02TSX079007
04/20/2018 1:06 PM E0.492200.01TSX099058
04/20/2018 1:03 PM0.505000.015TSX001002
04/20/2018 1:03 PM0.5095000.015TSX001009
04/20/2018 11:30 AM0.4910000.01TSX001058
04/20/2018 9:30 AM E0.4862NATSX003013
04/20/2018 9:30 AM E0.501560.015TSX002099
04/20/2018 9:30 AM0.505000.015TSX002009
04/20/2018 9:30 AM0.5015000.015TSX002001
04/18/2018 3:42 PM0.481000NATSX085033
04/18/2018 3:42 PM0.5020000.02TSX074007

Page Updated: 04/18/2018 3:42 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.