Quote:   Recent

Birchcliff Energy Ltd.

Exchange: TSX Exchange
$5.17  
Oct 20, 2017, 4:15 PM EDT
0.05 (0.98%)
Vol: 2,024,349
Real-time price

Detailed Quote

Open: 5.12 EPS: 0.280
High: 5.24 Ex-Div: 09/14/17
Low: 5.08 Dividend: 0.025
Prv Clos: 5.12 Yield: 1.934
Div. Freq: Q Shrs Out: 265,788,698
PE Ratio: 21.500 PB Ratio: 0.781
Yr High: 10.50 Exchange: TSX
Yr Low: 4.96 Mkt Cap: 1.37 b
VWAP: 5.162 Beta: 2.339

Company News

Tuesday, October 3, 2017
 
8:00 AM EDT REPEAT - Birchcliff Energy Ltd. Provides Operational Update and Announces Closing of $31.7 Million Asset Sale – Marketwired
 
Monday, October 2, 2017
 
4:00 PM EDT Birchcliff Energy Ltd. Provides Operational Update and Announces Closing of $31.7 Million Asset Sale – Marketwired
 
Monday, September 18, 2017
 
2:06 PM EDT Birchcliff Energy Ltd. Announces Conversion Results for Series A Preferred Shares – Marketwired
 
Tuesday, September 5, 2017
 
1:15 PM EDT Birchcliff Energy Ltd. Announces Declaration of Common Share Quarterly Dividend and Preferred Share Dividends – Marketwired
 
Thursday, August 31, 2017
 
6:17 PM EDT Birchcliff Energy Ltd. Provides Dividend Rate Notice for Series A and B Preferred Shares – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:15 PM T5.171000.05TSX085065
10/20/2017 4:00 PM Q5.1710.05TSX079003
10/20/2017 4:00 PM Q5.17530.05TSX080003
10/20/2017 4:00 PM Q5.1720000.05TSX053065
10/20/2017 4:00 PM Q5.1710000.05TSX053065
10/20/2017 4:00 PM Q5.173000.05TSX053079
10/20/2017 4:00 PM Q5.172000.05TSX053079
10/20/2017 4:00 PM Q5.171000.05TSX053079
10/20/2017 4:00 PM Q5.172000.05TSX053079
10/20/2017 4:00 PM Q5.173000.05TSX053101
10/20/2017 4:00 PM Q5.1714000.05TSX053079
10/20/2017 4:00 PM Q5.174000.05TSX053039
10/20/2017 4:00 PM Q5.1711000.05TSX053090
10/20/2017 4:00 PM Q5.177000.05TSX053090
10/20/2017 4:00 PM Q5.171000.05TSX053090
10/20/2017 4:00 PM Q5.1724000.05TSX053090
10/20/2017 4:00 PM Q5.177000.05TSX007090
10/20/2017 4:00 PM Q5.174000.05TSX053090
10/20/2017 4:00 PM Q5.172000.05TSX009090
10/20/2017 4:00 PM Q5.171000.05TSX080090
10/20/2017 4:00 PM Q5.171000.05TSX009090
10/20/2017 3:59 PM E5.17280.05TSX053003
10/20/2017 3:59 PM5.179000.05TSX077039
10/20/2017 3:59 PM5.174000.05TSX077039
10/20/2017 3:59 PM5.167000.04TSX079099

Page Updated: 10/20/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.