Quote:   Recent

Birchcliff Energy Ltd.

Exchange: TSX Exchange
$3.32  
Jan 19, 2018, 12:07 PM EST
0.07 (2.15%)
Vol: 1,666,096
Real-time price

Detailed Quote

Open: 3.26 EPS: -0.210
High: 3.39 Ex-Div: 12/14/17
Low: 3.16 Dividend: 0.025
Prv Clos: 3.25 Yield: 3.077
Div. Freq: Q Shrs Out: 265,791,698
PE Ratio: NA PB Ratio: 0.540
Yr High: 8.88 Exchange: TSX
Yr Low: 3.23 Mkt Cap: 882.42 m
VWAP: 3.268 Beta: 2.311

Company News

Friday, December 8, 2017
 
5:15 PM EST S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Thursday, November 30, 2017
 
12:09 PM EST Birchcliff Energy Ltd. Announces Declaration of Common Share Quarterly Dividend and Preferred Share Dividends – Marketwired
 
Wednesday, November 15, 2017
 
5:00 PM EST Birchcliff Energy Ltd. Announces TSX Approval for Normal Course Issuer Bid – Marketwired
 
Wednesday, November 8, 2017
 
4:00 PM EST Birchcliff Announces Third Quarter 2017 Results and Appointment of New Director – Marketwired
 
Tuesday, October 3, 2017
 
8:00 AM EDT REPEAT - Birchcliff Energy Ltd. Provides Operational Update and Announces Closing of $31.7 Million Asset Sale – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:07 PM3.321000.07TSX101053
01/19/2018 12:07 PM3.321000.07TSX001009
01/19/2018 12:07 PM3.324000.07TSX001009
01/19/2018 12:07 PM3.325000.07TSX079009
01/19/2018 12:07 PM3.325000.07TSX090079
01/19/2018 12:07 PM3.3229000.07TSX090009
01/19/2018 12:06 PM3.3224000.07TSX039009
01/19/2018 12:06 PM3.321000.07TSX001009
01/19/2018 12:06 PM3.321000.07TSX001009
01/19/2018 12:06 PM3.321000.07TSX008009
01/19/2018 12:06 PM3.3213000.07TSX079009
01/19/2018 12:06 PM3.3213000.07TSX079009
01/19/2018 12:06 PM3.322000.07TSX079009
01/19/2018 12:06 PM3.321000.07TSX079065
01/19/2018 12:06 PM3.322000.07TSX079053
01/19/2018 12:06 PM3.324000.07TSX079053
01/19/2018 12:06 PM3.321000.07TSX079053
01/19/2018 12:06 PM3.325000.07TSX079039
01/19/2018 12:06 PM3.321000.07TSX079079
01/19/2018 12:06 PM3.322000.07TSX079079
01/19/2018 12:06 PM3.325000.07TSX079079
01/19/2018 12:06 PM3.323000.07TSX079079
01/19/2018 12:05 PM3.3230000.07TSX080009
01/19/2018 12:05 PM3.321000.07TSX053009
01/19/2018 12:05 PM3.321000.07TSX053009

Page Updated: 01/19/2018 12:05 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.