Quote:   Recent

Birchcliff Energy Ltd.

Exchange: TSX Exchange
$4.78  
Oct 15, 2018, 10:02 AM EDT
-0.03 (-0.62%)
Vol: 95,098
Real-time price

Detailed Quote

Open: 4.89 EPS: -0.290
High: 4.89 Ex-Div: 09/14/18
Low: 4.77 Dividend: 0.025
Prv Clos: 4.81 Yield: 2.079
Div. Freq: Q Shrs Out: 265,885,362
PE Ratio: NA PB Ratio: 0.762
Yr High: 5.89 Exchange: TSX
Yr Low: 2.90 Mkt Cap: 1.27 b
VWAP: 4.826 Beta: 2.542

Company News

Wednesday, September 5, 2018
 
11:43 AM EDT Birchcliff Energy Ltd. Announces Declaration of Quarterly Common Share and Preferred Share Dividends – GlobeNewswire
 
Tuesday, August 14, 2018
 
4:00 PM EDT Birchcliff Energy Ltd. Announces Strong Second Quarter 2018 Results and Positive Montney Exploration Results in Pouce Coupe – GlobeNewswire
 
Tuesday, May 29, 2018
 
2:55 PM EDT Birchcliff Energy Ltd. Announces Declaration of Quarterly Common Share and Preferred Share Dividends – GlobeNewswire
 
Friday, May 11, 2018
 
5:19 PM EDT Birchcliff Energy Ltd. Announces Voting Results From Its 2018 Annual and Special Meeting of Shareholders – GlobeNewswire
 
Wednesday, May 9, 2018
 
4:00 PM EDT Birchcliff Energy Announces Solid First Quarter 2018 Results and Positive Oil Production Test Results From Gordondale and Condensate Production Test Results From Pouce Coupe – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/15/2018 10:02 AM4.78100-0.03TSX001007
10/15/2018 10:02 AM4.78100-0.03TSX001007
10/15/2018 10:02 AM4.78100-0.03TSX053007
10/15/2018 10:02 AM4.77100-0.04TSX001065
10/15/2018 10:02 AM4.77300-0.04TSX001015
10/15/2018 10:02 AM4.77700-0.04TSX001015
10/15/2018 10:02 AM4.77300-0.04TSX001007
10/15/2018 10:00 AM4.77100-0.04TSX053001
10/15/2018 10:00 AM4.77200-0.04TSX001001
10/15/2018 10:00 AM4.77100-0.04TSX053001
10/15/2018 10:00 AM4.77100-0.04TSX053001
10/15/2018 10:00 AM4.77200-0.04TSX001001
10/15/2018 10:00 AM4.77100-0.04TSX053001
10/15/2018 10:00 AM4.771000-0.04TSX007001
10/15/2018 10:00 AM4.78800-0.03TSX079001
10/15/2018 10:00 AM4.78300-0.03TSX007079
10/15/2018 10:00 AM4.78300-0.03TSX079079
10/15/2018 10:00 AM4.78200-0.03TSX079079
10/15/2018 9:59 AM4.78100-0.03TSX053001
10/15/2018 9:59 AM4.78100-0.03TSX001079
10/15/2018 9:59 AM4.78100-0.03TSX053079
10/15/2018 9:59 AM4.78100-0.03TSX007079
10/15/2018 9:59 AM4.78100-0.03TSX007013
10/15/2018 9:59 AM4.78100-0.03TSX053013
10/15/2018 9:59 AM4.79200-0.025TSX014013

Page Updated: 10/15/2018 9:59 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.