Quote:   Recent

Birchcliff Energy Ltd.

Exchange: TSX Exchange
$4.08  
Apr 20, 2018, 4:00 PM EDT
-0.10 (-2.39%)
Vol: 1,846,658
Real-time price

Detailed Quote

Open: 4.17 EPS: -0.190
High: 4.17 Ex-Div: 03/14/18
Low: 4.05 Dividend: 0.025
Prv Clos: 4.18 Yield: 2.451
Div. Freq: Q Shrs Out: 265,796,698
PE Ratio: NA PB Ratio: 0.655
Yr High: 7.34 Exchange: TSX
Yr Low: 2.90 Mkt Cap: 1.08 b
VWAP: 4.088 Beta: 2.400

Company News

Tuesday, April 3, 2018
 
4:36 PM EDT Birchcliff Energy Ltd. and AltaGas Ltd. Announce New Long-Term Processing Arrangement at AltaGas' Deep-Cut Processing Facility in Gordondale – Canada Newswire
4:29 PM EDT Birchcliff Energy Ltd. and Altagas Ltd. Announce New Long-Term Processing Arrangement at Altagas' Deep-Cut Processing Facility in Gordondale – GlobeNewswire
 
Wednesday, March 14, 2018
 
4:00 PM EDT Birchcliff Energy Ltd. Announces Filing of Its 2017 Year End Disclosure Documents and Operational Update – GlobeNewswire
 
Wednesday, February 28, 2018
 
11:46 AM EST Birchcliff Energy Ltd. Announces Declaration of Quarterly Common Share and Preferred Share Dividends – GlobeNewswire
 
Wednesday, February 14, 2018
 
5:49 PM EST Birchcliff Energy Ltd. Announces Unaudited 2017 Year-End and Fourth Quarter Results, 2017 Reserves Highlights and 2018 Capital Program – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:00 PM Q4.0877-0.10TSX007080
04/20/2018 4:00 PM Q4.081-0.10TSX080079
04/20/2018 4:00 PM Q4.0830-0.10TSX080080
04/20/2018 4:00 PM Q4.084500-0.10TSX085015
04/20/2018 4:00 PM Q4.08400-0.10TSX085090
04/20/2018 4:00 PM Q4.08400-0.10TSX085080
04/20/2018 4:00 PM Q4.083100-0.10TSX085007
04/20/2018 4:00 PM Q4.081900-0.10TSX072007
04/20/2018 4:00 PM Q4.082500-0.10TSX101007
04/20/2018 4:00 PM Q4.08200-0.10TSX053007
04/20/2018 4:00 PM Q4.08200-0.10TSX079007
04/20/2018 4:00 PM Q4.08600-0.10TSX053007
04/20/2018 4:00 PM Q4.0813200-0.10TSX053085
04/20/2018 4:00 PM Q4.08200-0.10TSX053085
04/20/2018 4:00 PM Q4.081700-0.10TSX009085
04/20/2018 4:00 PM Q4.08400-0.10TSX079085
04/20/2018 4:00 PM Q4.08200-0.10TSX053085
04/20/2018 4:00 PM Q4.08400-0.10TSX079079
04/20/2018 4:00 PM Q4.08100-0.10TSX015015
04/20/2018 4:00 PM Q4.08100-0.10TSX053085
04/20/2018 4:00 PM Q4.08100-0.10TSX053085
04/20/2018 4:00 PM Q4.08200-0.10TSX009085
04/20/2018 4:00 PM Q4.08600-0.10TSX009085
04/20/2018 4:00 PM Q4.08100-0.10TSX009013
04/20/2018 4:00 PM Q4.081300-0.10TSX065065

Page Updated: 04/20/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.