Quote:   Recent

Birchcliff Energy Ltd.

Exchange: TSX Exchange
$5.13  
Jul 13, 2018, 4:00 PM EDT
0.14 (2.81%)
Vol: 2,130,291
Real-time price

Detailed Quote

Open: 5.00 EPS: -0.25
High: 5.20 Ex-Div: 06/14/18
Low: 5.00 Dividend: 0.025
Prv Clos: 4.99 Yield: 1.949
Div. Freq: Q Shrs Out: 265,822,697
PE Ratio: NA PB Ratio: 0.819
Yr High: 6.63 Exchange: TSX
Yr Low: 2.90 Mkt Cap: 1.36 b
VWAP: 5.141 Beta: 2.543

Company News

Tuesday, May 29, 2018
 
2:55 PM EDT Birchcliff Energy Ltd. Announces Declaration of Quarterly Common Share and Preferred Share Dividends – GlobeNewswire
 
Friday, May 11, 2018
 
5:19 PM EDT Birchcliff Energy Ltd. Announces Voting Results From Its 2018 Annual and Special Meeting of Shareholders – GlobeNewswire
 
Wednesday, May 9, 2018
 
4:00 PM EDT Birchcliff Energy Announces Solid First Quarter 2018 Results and Positive Oil Production Test Results From Gordondale and Condensate Production Test Results From Pouce Coupe – GlobeNewswire
 
Tuesday, April 3, 2018
 
4:36 PM EDT Birchcliff Energy Ltd. and AltaGas Ltd. Announce New Long-Term Processing Arrangement at AltaGas' Deep-Cut Processing Facility in Gordondale – Canada Newswire
4:29 PM EDT Birchcliff Energy Ltd. and Altagas Ltd. Announce New Long-Term Processing Arrangement at Altagas' Deep-Cut Processing Facility in Gordondale – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/13/2018 4:00 PM Q5.13690.14TSX079080
07/13/2018 4:00 PM Q5.13100.14TSX080080
07/13/2018 4:00 PM Q5.13360.14TSX080065
07/13/2018 4:00 PM Q5.131000.14TSX053015
07/13/2018 4:00 PM Q5.134000.14TSX053009
07/13/2018 4:00 PM Q5.13113000.14TSX053007
07/13/2018 4:00 PM Q5.136000.14TSX079007
07/13/2018 4:00 PM Q5.133000.14TSX013007
07/13/2018 4:00 PM Q5.1314000.14TSX101007
07/13/2018 4:00 PM Q5.139000.14TSX079007
07/13/2018 4:00 PM Q5.131000.14TSX079007
07/13/2018 4:00 PM Q5.1340000.14TSX053053
07/13/2018 4:00 PM Q5.1322000.14TSX053053
07/13/2018 4:00 PM Q5.131000.14TSX053053
07/13/2018 4:00 PM Q5.132000.14TSX053053
07/13/2018 4:00 PM Q5.135000.14TSX053053
07/13/2018 4:00 PM Q5.132000.14TSX079007
07/13/2018 4:00 PM Q5.135000.14TSX053053
07/13/2018 4:00 PM Q5.1333000.14TSX001007
07/13/2018 4:00 PM Q5.135000.14TSX053053
07/13/2018 4:00 PM Q5.133000.14TSX079007
07/13/2018 4:00 PM Q5.135000.14TSX053053
07/13/2018 4:00 PM Q5.1310000.14TSX039007
07/13/2018 4:00 PM Q5.1339000.14TSX039007
07/13/2018 4:00 PM Q5.137000.14TSX079007

Page Updated: 07/13/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.