Quote:   Recent

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange
$3.14  
Jan 19, 2018, 12:24 PM EST
0.00 (0.00%)
Vol: 1,004,978
Real-time price

Detailed Quote

Open: 3.11 EPS: -0.410
High: 3.14 Ex-Div: NA
Low: 3.11 Dividend: 0.00
Prv Clos: 3.14 Yield: 0.000
Div. Freq: NA Shrs Out: 1,932,782,764
PE Ratio: NA PB Ratio: -0.932
Yr High: 3.24 Exchange: TSX
Yr Low: 1.96 Mkt Cap: 6.06 b
VWAP: 3.126 Beta: 1.118

Company News

Monday, January 15, 2018
 
12:17 PM EST Bombardier and Conair Announce Purchase Agreement for Six Q400 Aircraft for Conversion into Q400 Multirole Airtankers – Marketwired
 
Wednesday, January 3, 2018
 
9:21 AM EST Bombardier to Provide 54 Additional TWINDEXX Vario Double-Deck Coaches to Israel Railways – Marketwired
 
Tuesday, January 2, 2018
 
5:10 AM EST Bombardier to Supply 17 Additional Locomotives to New Jersey – Marketwired
 
Friday, December 29, 2017
 
7:09 AM EST Customer Orders up to Twelve Bombardier CRJ900 Aircraft – Marketwired
6:00 AM EST EgyptAir Converts Letter of Intent to Firm Order for Bombardier C Series aircraft – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:24 PM3.14400NATSX001002
01/19/2018 12:24 PM3.14600NATSX001080
01/19/2018 12:23 PM3.14100NATSX001080
01/19/2018 12:23 PM3.14100NATSX079079
01/19/2018 12:23 PM3.13200-0.01TSX079079
01/19/2018 12:23 PM3.13100-0.01TSX079001
01/19/2018 12:23 PM3.14100-0.005TSX001079
01/19/2018 12:22 PM3.14300NATSX090002
01/19/2018 12:22 PM3.14600NATSX090080
01/19/2018 12:22 PM E3.1347-0.01TSX005065
01/19/2018 12:22 PM3.145800-0.005TSX001065
01/19/2018 12:22 PM E3.1358-0.01TSX005065
01/19/2018 12:22 PM3.143900-0.005TSX001065
01/19/2018 12:21 PM E3.1315-0.01TSX005019
01/19/2018 12:21 PM3.14100-0.005TSX001079
01/19/2018 12:21 PM3.14600NATSX090002
01/19/2018 12:21 PM3.14900NATSX090080
01/19/2018 12:21 PM E3.1370-0.01TSX005065
01/19/2018 12:21 PM3.138000-0.01TSX079065
01/19/2018 12:21 PM3.13100-0.01TSX065065
01/19/2018 12:21 PM3.131700-0.01TSX065065
01/19/2018 12:21 PM3.13500-0.01TSX065065
01/19/2018 12:21 PM3.13300-0.01TSX065065
01/19/2018 12:21 PM3.136000-0.01TSX079101
01/19/2018 12:20 PM3.13200-0.01TSX079079

Page Updated: 01/19/2018 12:20 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.