Quote:   Recent

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange
$2.84  
Oct 20, 2017, 4:15 PM EDT
0.06 (2.16%)
Vol: 8,837,338
Real-time price

Detailed Quote

Open: 2.78 EPS: -0.410
High: 2.85 Ex-Div: NA
Low: 2.77 Dividend: 0.00
Prv Clos: 2.78 Yield: 0.000
Div. Freq: NA Shrs Out: 1,932,675,864
PE Ratio: NA PB Ratio: -0.821
Yr High: 2.97 Exchange: TSX
Yr Low: 1.72 Mkt Cap: 5.48 b
VWAP: 2.825 Beta: 1.151

Company News

Friday, October 20, 2017
 
10:51 AM EDT Media Advisory: Bombardier to host dignitaries in Mirabel for meeting with employees – Marketwired
 
Monday, October 16, 2017
 
7:13 PM EDT Media Advisory: Bombardier to Hold a Press Conference and Conference Call – Marketwired
6:24 PM EDT Airbus and Bombardier Announce C Series Partnership – Marketwired
 
Sunday, October 8, 2017
 
6:17 PM EDT Bombardier Unveils the Largest Purpose-Built Business Jet in the Industry at NBAA BACE 2017 – Marketwired
 
Friday, October 6, 2017
 
3:36 PM EDT Bombardier Inc.: Statement on Commerce Department Antidumping Duties Preliminary Decision – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:15 PM T2.84115000.06TSX001001
10/20/2017 4:15 PM T2.8486000.06TSX001007
10/20/2017 4:00 PM Q2.84460.06TSX005085
10/20/2017 4:00 PM Q2.84490.06TSX005001
10/20/2017 4:00 PM Q2.84970.06TSX005001
10/20/2017 4:00 PM Q2.84200.06TSX080005
10/20/2017 4:00 PM Q2.84500.06TSX014005
10/20/2017 4:00 PM Q2.8420.06TSX014005
10/20/2017 4:00 PM Q2.84500.06TSX014005
10/20/2017 4:00 PM Q2.84530.06TSX009005
10/20/2017 4:00 PM Q2.84390.06TSX014005
10/20/2017 4:00 PM Q2.8416000.06TSX009079
10/20/2017 4:00 PM Q2.849000.06TSX014079
10/20/2017 4:00 PM Q2.8428000.06TSX033079
10/20/2017 4:00 PM Q2.8479000.06TSX014079
10/20/2017 4:00 PM Q2.8419000.06TSX014072
10/20/2017 4:00 PM Q2.844000.06TSX014101
10/20/2017 4:00 PM Q2.843000.06TSX014001
10/20/2017 4:00 PM Q2.8421000.06TSX014072
10/20/2017 4:00 PM Q2.841000.06TSX014053
10/20/2017 4:00 PM Q2.8423000.06TSX014079
10/20/2017 4:00 PM Q2.8440000.06TSX014079
10/20/2017 4:00 PM Q2.8413000.06TSX014079
10/20/2017 4:00 PM Q2.841000.06TSX014001
10/20/2017 4:00 PM Q2.84477000.06TSX014007

Page Updated: 10/20/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.