Quote:   Recent

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange
$4.00  
Apr 20, 2018, 4:22 PM EDT
0.06 (1.52%)
Vol: 5,464,374
Real-time price

Detailed Quote

Open: 3.94 EPS: -0.330
High: 4.03 Ex-Div: NA
Low: 3.93 Dividend: 0.00
Prv Clos: 3.94 Yield: 0.000
Div. Freq: NA Shrs Out: 2,268,986,061
PE Ratio: NA PB Ratio: -1.146
Yr High: 4.16 Exchange: TSX
Yr Low: 1.96 Mkt Cap: 9.07 b
VWAP: 3.986 Beta: 0.778

Company News

Wednesday, April 18, 2018
 
9:09 AM EDT Bombardier Signs Long-Term Maintenance Contract for Melbourne's First High-Capacity Signalling System – Marketwired
 
Sunday, April 15, 2018
 
4:28 PM EDT Bombardier Announces Extended Range of 7,700 Nautical Miles for Global 7000 Aircraft, Unlocking New Possibilities in Business Travel – Marketwired
 
Friday, April 6, 2018
 
7:55 AM EDT Bombardier Wins Contract to Provide 40 High Speed Regional Trains to Vasttrafik in Sweden – Marketwired
 
Thursday, April 5, 2018
 
11:55 AM EDT Bombardier and PSA Airlines Extend Heavy Maintenance Agreement for the Airline's Fleet of CRJ Series Aircraft – Marketwired
 
Tuesday, March 27, 2018
 
6:49 AM EDT Bombardier to Provide Five Additional AVENTRA Trains for Elizabeth Line – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:22 PM T4.0010000.06TSX085039
04/20/2018 4:00 PM Q4.00130.06TSX005039
04/20/2018 4:00 PM Q4.0010.06TSX005079
04/20/2018 4:00 PM Q4.00630.06TSX005001
04/20/2018 4:00 PM Q4.00690.06TSX005080
04/20/2018 4:00 PM Q4.00580.06TSX005001
04/20/2018 4:00 PM Q4.00780.06TSX005001
04/20/2018 4:00 PM Q4.00600.06TSX005014
04/20/2018 4:00 PM Q4.00340.06TSX005065
04/20/2018 4:00 PM Q4.00300.06TSX005014
04/20/2018 4:00 PM Q4.00210.06TSX005014
04/20/2018 4:00 PM Q4.0050.06TSX005014
04/20/2018 4:00 PM Q4.00500.06TSX014005
04/20/2018 4:00 PM Q4.00200.06TSX079005
04/20/2018 4:00 PM Q4.00300.06TSX001005
04/20/2018 4:00 PM Q4.00320.06TSX014005
04/20/2018 4:00 PM Q4.00360.06TSX014005
04/20/2018 4:00 PM Q4.00470.06TSX053005
04/20/2018 4:00 PM Q4.0010.06TSX014005
04/20/2018 4:00 PM Q4.002000.06TSX090005
04/20/2018 4:00 PM Q4.0042000.06TSX090053
04/20/2018 4:00 PM Q4.00180000.06TSX002053
04/20/2018 4:00 PM Q4.0065000.06TSX007053
04/20/2018 4:00 PM Q4.0014000.06TSX014053
04/20/2018 4:00 PM Q4.008000.06TSX079053

Page Updated: 04/20/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.