Quote:   Recent

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange
$2.24  
Jul 16, 2019, 4:00 PM EDT
0.03 (1.36%)
Vol: 5,519,321
Real-time price

Detailed Quote

Open: 2.19 EPS: -0.330
High: 2.29 Ex-Div: NA
Low: 2.19 Dividend: 0.00
Prv Clos: 2.21 Yield: 0.000
Div. Freq: NA Shrs Out: 2,126,514,345
PE Ratio: NA PB Ratio: -0.633
Yr High: 5.25 Exchange: TSX
Yr Low: 1.585 Mkt Cap: 5.31 b
VWAP: 2.247 Beta: 1.560

Company News

Monday, July 8, 2019
 
9:24 AM EDT Bombardier Transportation receives order for Rolling Stock – GlobeNewswire
 
Wednesday, June 26, 2019
 
5:10 AM EDT Bombardier wins ten-year APM operations and maintenance contract in California – GlobeNewswire
 
Tuesday, June 25, 2019
 
8:12 AM EDT IIROC Trade Resumption - BBD.B – Canada Newswire
8:10 AM EDT Mitsubishi Heavy Industries to Acquire Canadair Regional Jet Program from Bombardier Inc. – Business Wire
8:00 AM EDT Mitsubishi Heavy Industries to Acquire Canadair Regional Jet Program from Bombardier Inc. – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/16/2019 4:00 PM Q2.24190.03TSX039007
07/16/2019 4:00 PM Q2.24150.03TSX039007
07/16/2019 4:00 PM Q2.24660.03TSX080007
07/16/2019 4:00 PM Q2.2470.03TSX007007
07/16/2019 4:00 PM Q2.24860.03TSX065007
07/16/2019 4:00 PM Q2.24340.03TSX039007
07/16/2019 4:00 PM Q2.24730.03TSX014007
07/16/2019 4:00 PM Q2.24200.03TSX014007
07/16/2019 4:00 PM Q2.24660.03TSX007007
07/16/2019 4:00 PM Q2.24300.03TSX072007
07/16/2019 4:00 PM Q2.24270.03TSX001007
07/16/2019 4:00 PM Q2.24140.03TSX001007
07/16/2019 4:00 PM Q2.24450.03TSX007053
07/16/2019 4:00 PM Q2.24840.03TSX007053
07/16/2019 4:00 PM Q2.2490.03TSX007001
07/16/2019 4:00 PM Q2.24480.03TSX007009
07/16/2019 4:00 PM Q2.24500.03TSX007014
07/16/2019 4:00 PM Q2.24660.03TSX007079
07/16/2019 4:00 PM Q2.24580.03TSX007013
07/16/2019 4:00 PM Q2.24910.03TSX007011
07/16/2019 4:00 PM Q2.24520.03TSX007001
07/16/2019 4:00 PM Q2.24830.03TSX007222
07/16/2019 4:00 PM Q2.241000.03TSX101007
07/16/2019 4:00 PM Q2.241000.03TSX101015
07/16/2019 4:00 PM Q2.24163000.03TSX101065

Page Updated: 07/16/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.