Quote:   Recent

Athabasca Oil Corporation

Exchange: TSX Exchange
$0.87  
Mar 22, 2019, 4:00 PM EDT
-0.02 (-2.25%)
Vol: 970,393
Real-time price

Detailed Quote

Open: 0.89 EPS: -1.110
High: 0.89 Ex-Div: NA
Low: 0.86 Dividend: 0.00
Prv Clos: 0.89 Yield: 0.000
Div. Freq: NA Shrs Out: 515,964,496
PE Ratio: NA PB Ratio: 0.465
Yr High: 1.98 Exchange: TSX
Yr Low: 0.83 Mkt Cap: 448.88 m
VWAP: 0.872 Beta: 2.191

Company News

Wednesday, March 6, 2019
 
7:17 PM EST Athabasca Oil Corporation Announces 2018 Year-end Results – GlobeNewswire
 
Tuesday, January 15, 2019
 
4:18 PM EST Athabasca Oil Corporation Closes $265 Million Leismer Infrastructure Transaction – GlobeNewswire
 
Monday, December 10, 2018
 
7:34 PM EST Athabasca Oil Corporation Announces $265 Million Leismer Infrastructure Transaction, Preliminary 2019 Capital Guidance of $95 - $110 Million and Streamlined Cost Structure – GlobeNewswire
 
Wednesday, November 7, 2018
 
4:52 PM EST Athabasca Oil Corporation Announces 2018 Third Quarter Results – GlobeNewswire
 
Wednesday, August 1, 2018
 
5:44 PM EDT Athabasca Oil Corporation Announces 2018 Second Quarter Results – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/22/2019 4:00 PM Q0.87200-0.02TSX065084
03/22/2019 4:00 PM Q0.87275-0.02TSX084001
03/22/2019 4:00 PM Q0.87200-0.02TSX084065
03/22/2019 4:00 PM Q0.871-0.02TSX084002
03/22/2019 4:00 PM Q0.8719500-0.02TSX007001
03/22/2019 4:00 PM Q0.871000-0.02TSX002001
03/22/2019 4:00 PM Q0.87500-0.02TSX002001
03/22/2019 4:00 PM Q0.87414500-0.02TSX065065
03/22/2019 3:58 PM E0.88100-0.01TSX009007
03/22/2019 3:56 PM0.8713000-0.02TSX007007
03/22/2019 3:56 PM0.8717000-0.02TSX007007
03/22/2019 3:55 PM E0.87300-0.02TSX084007
03/22/2019 3:55 PM0.873000-0.02TSX007007
03/22/2019 3:32 PM0.88500-0.01TSX009009
03/22/2019 3:09 PM E0.88150-0.01TSX009084
03/22/2019 3:08 PM E0.88386-0.01TSX007007
03/22/2019 3:05 PM0.874500-0.02TSX007007
03/22/2019 3:05 PM0.87500-0.02TSX007007
03/22/2019 2:48 PM E0.88200-0.01TSX009039
03/22/2019 2:48 PM E0.88100-0.01TSX009039
03/22/2019 2:33 PM E0.88300-0.01TSX007039
03/22/2019 2:31 PM E0.88200-0.01TSX007084
03/22/2019 2:24 PM0.871000-0.02TSX007007
03/22/2019 2:17 PM E0.88100-0.01TSX007007
03/22/2019 2:10 PM0.871000-0.02TSX001001

Page Updated: 03/22/2019 2:10 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.