Quote:   Recent

Athabasca Oil Corporation

Exchange: TSX Exchange
$0.96  
Dec 18, 2018, 4:00 PM EST
-0.04 (-4.00%)
Vol: 1,871,610
Real-time price

Detailed Quote

Open: 0.97 EPS: -0.580
High: 1.01 Ex-Div: NA
Low: 0.94 Dividend: 0.00
Prv Clos: 1.00 Yield: 0.000
Div. Freq: NA Shrs Out: 515,864,362
PE Ratio: NA PB Ratio: 0.340
Yr High: 1.98 Exchange: TSX
Yr Low: 0.95 Mkt Cap: 495.22 m
VWAP: 0.965 Beta: 2.726

Company News

Monday, December 10, 2018
 
7:34 PM EST Athabasca Oil Corporation Announces $265 Million Leismer Infrastructure Transaction, Preliminary 2019 Capital Guidance of $95 - $110 Million and Streamlined Cost Structure – GlobeNewswire
 
Wednesday, November 7, 2018
 
4:52 PM EST Athabasca Oil Corporation Announces 2018 Third Quarter Results – GlobeNewswire
 
Wednesday, August 1, 2018
 
5:44 PM EDT Athabasca Oil Corporation Announces 2018 Second Quarter Results – GlobeNewswire
 
Wednesday, May 9, 2018
 
7:38 PM EDT Athabasca Oil Corporation Announces 2018 First Quarter Results – GlobeNewswire
 
Friday, April 6, 2018
 
4:05 PM EDT Athabasca Oil Corporation Announces Results of Shareholders' Meeting – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:00 PM Q0.96100-0.04TSX007085
12/18/2018 4:00 PM Q0.96100-0.04TSX007001
12/18/2018 4:00 PM Q0.96300-0.04TSX007079
12/18/2018 4:00 PM Q0.96400-0.04TSX007079
12/18/2018 4:00 PM Q0.96600-0.04TSX007053
12/18/2018 3:59 PM E0.9529-0.05TSX084053
12/18/2018 3:59 PM0.961100-0.04TSX079079
12/18/2018 3:59 PM0.96800-0.04TSX001085
12/18/2018 3:59 PM0.96100-0.04TSX001053
12/18/2018 3:59 PM0.961100-0.04TSX001007
12/18/2018 3:59 PM0.964800-0.04TSX001007
12/18/2018 3:59 PM0.96400-0.04TSX001001
12/18/2018 3:59 PM0.95100-0.05TSX002002
12/18/2018 3:59 PM0.95200-0.05TSX002002
12/18/2018 3:59 PM0.95100-0.05TSX079079
12/18/2018 3:59 PM0.95100-0.05TSX079079
12/18/2018 3:59 PM0.95200-0.05TSX079079
12/18/2018 3:59 PM0.95100-0.05TSX079079
12/18/2018 3:59 PM0.96100-0.04TSX079079
12/18/2018 3:59 PM0.95100-0.05TSX084079
12/18/2018 3:59 PM0.95300-0.05TSX007079
12/18/2018 3:59 PM0.95100-0.05TSX079079
12/18/2018 3:59 PM0.95300-0.05TSX079079
12/18/2018 3:59 PM0.95100-0.05TSX079079
12/18/2018 3:59 PM0.961000-0.04TSX001001

Page Updated: 12/18/2018 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.