Quote:   Recent

Athabasca Oil Corporation

Exchange: TSX Exchange
$1.50  
Sep 21, 2018, 4:00 PM EDT
0.04 (2.74%)
Vol: 1,230,957
Real-time price

Detailed Quote

Open: 1.47 EPS: -0.630
High: 1.50 Ex-Div: NA
Low: 1.465 Dividend: 0.00
Prv Clos: 1.46 Yield: 0.000
Div. Freq: NA Shrs Out: 515,795,628
PE Ratio: NA PB Ratio: 0.545
Yr High: 1.98 Exchange: TSX
Yr Low: 0.95 Mkt Cap: 773.69 m
VWAP: 1.495 Beta: 2.727

Company News

Wednesday, August 1, 2018
 
5:44 PM EDT Athabasca Oil Corporation Announces 2018 Second Quarter Results – GlobeNewswire
 
Wednesday, May 9, 2018
 
7:38 PM EDT Athabasca Oil Corporation Announces 2018 First Quarter Results – GlobeNewswire
 
Friday, April 6, 2018
 
4:05 PM EDT Athabasca Oil Corporation Announces Results of Shareholders' Meeting – GlobeNewswire
 
Wednesday, March 7, 2018
 
5:10 PM EST Athabasca Oil Corporation Announces Fourth Quarter and Year End 2017 Results – GlobeNewswire
 
Wednesday, December 6, 2017
 
5:09 PM EST Athabasca Oil Corporation Provides Operations Update and 2018 Outlook – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
09/21/2018 4:00 PM Q1.50440.04TSX007001
09/21/2018 4:00 PM Q1.50220.04TSX007001
09/21/2018 4:00 PM Q1.50230.04TSX007001
09/21/2018 4:00 PM Q1.50650.04TSX007001
09/21/2018 4:00 PM Q1.50110.04TSX007039
09/21/2018 4:00 PM Q1.50220.04TSX007065
09/21/2018 4:00 PM Q1.50500.04TSX007015
09/21/2018 4:00 PM Q1.50420.04TSX007072
09/21/2018 4:00 PM Q1.50540.04TSX002007
09/21/2018 4:00 PM Q1.50860.04TSX002007
09/21/2018 4:00 PM Q1.501000.04TSX002007
09/21/2018 4:00 PM Q1.50410000.04TSX002085
09/21/2018 4:00 PM Q1.50307000.04TSX053085
09/21/2018 4:00 PM Q1.50170000.04TSX007085
09/21/2018 4:00 PM Q1.50475000.04TSX002085
09/21/2018 4:00 PM Q1.505000.04TSX002079
09/21/2018 4:00 PM Q1.50118000.04TSX002001
09/21/2018 4:00 PM Q1.5020000.04TSX007007
09/21/2018 4:00 PM Q1.5016000.04TSX053053
09/21/2018 4:00 PM Q1.5029000.04TSX053053
09/21/2018 4:00 PM Q1.5066000.04TSX053053
09/21/2018 4:00 PM Q1.5016000.04TSX053053
09/21/2018 4:00 PM Q1.5046000.04TSX053053
09/21/2018 4:00 PM Q1.5029000.04TSX053053
09/21/2018 4:00 PM Q1.5016000.04TSX053053

Page Updated: 09/21/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.