Quote:   Recent

Athabasca Oil Corporation

Exchange: TSX Exchange
$1.92  
May 18, 2018, 4:00 PM EDT
-0.03 (-1.54%)
Vol: 1,414,232
Real-time price

Detailed Quote

Open: 1.93 EPS: -0.420
High: 1.95 Ex-Div: NA
Low: 1.91 Dividend: 0.00
Prv Clos: 1.95 Yield: 0.000
Div. Freq: NA Shrs Out: 510,389,034
PE Ratio: NA PB Ratio: 0.683
Yr High: 1.98 Exchange: TSX
Yr Low: 0.85 Mkt Cap: 979.94 m
VWAP: 1.922 Beta: 2.835

Company News

Wednesday, May 9, 2018
 
7:38 PM EDT Athabasca Oil Corporation Announces 2018 First Quarter Results – GlobeNewswire
 
Friday, April 6, 2018
 
4:05 PM EDT Athabasca Oil Corporation Announces Results of Shareholders' Meeting – GlobeNewswire
 
Wednesday, March 7, 2018
 
5:10 PM EST Athabasca Oil Corporation Announces Fourth Quarter and Year End 2017 Results – GlobeNewswire
 
Wednesday, December 6, 2017
 
5:09 PM EST Athabasca Oil Corporation Provides Operations Update and 2018 Outlook – GlobeNewswire
 
Friday, November 17, 2017
 
9:00 AM EST Athabasca Oil Corporation Announces Director Update – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/18/2018 4:00 PM Q1.9271-0.03TSX084085
05/18/2018 4:00 PM Q1.9211700-0.03TSX001007
05/18/2018 4:00 PM Q1.925800-0.03TSX001007
05/18/2018 4:00 PM Q1.92500-0.03TSX079007
05/18/2018 4:00 PM Q1.92700-0.03TSX079007
05/18/2018 4:00 PM Q1.923400-0.03TSX002007
05/18/2018 4:00 PM Q1.92700-0.03TSX002090
05/18/2018 4:00 PM Q1.92500-0.03TSX002065
05/18/2018 4:00 PM Q1.92200-0.03TSX002065
05/18/2018 4:00 PM Q1.929300-0.03TSX002007
05/18/2018 4:00 PM Q1.923200-0.03TSX002007
05/18/2018 4:00 PM Q1.92300-0.03TSX002007
05/18/2018 4:00 PM Q1.925000-0.03TSX053007
05/18/2018 4:00 PM Q1.92300-0.03TSX072007
05/18/2018 4:00 PM Q1.925000-0.03TSX085007
05/18/2018 4:00 PM Q1.92300-0.03TSX080007
05/18/2018 4:00 PM Q1.921100-0.03TSX053007
05/18/2018 4:00 PM Q1.922100-0.03TSX053007
05/18/2018 4:00 PM Q1.921000-0.03TSX124007
05/18/2018 4:00 PM Q1.92200-0.03TSX124007
05/18/2018 4:00 PM Q1.922000-0.03TSX007007
05/18/2018 4:00 PM Q1.927800-0.03TSX007007
05/18/2018 4:00 PM Q1.92300-0.03TSX053007
05/18/2018 4:00 PM Q1.92800-0.03TSX053085
05/18/2018 4:00 PM Q1.921100-0.03TSX053085

Page Updated: 05/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.