Quote:   Recent

Athabasca Oil Corporation

Exchange: TSX Exchange
$1.81  
Jul 13, 2018, 4:00 PM EDT
0.02 (1.12%)
Vol: 915,678
Real-time price

Detailed Quote

Open: 1.80 EPS: -0.540
High: 1.84 Ex-Div: NA
Low: 1.78 Dividend: 0.00
Prv Clos: 1.79 Yield: 0.000
Div. Freq: NA Shrs Out: 515,140,002
PE Ratio: NA PB Ratio: 0.644
Yr High: 1.98 Exchange: TSX
Yr Low: 0.85 Mkt Cap: 932.40 m
VWAP: 1.810 Beta: 2.700

Company News

Wednesday, May 9, 2018
 
7:38 PM EDT Athabasca Oil Corporation Announces 2018 First Quarter Results – GlobeNewswire
 
Friday, April 6, 2018
 
4:05 PM EDT Athabasca Oil Corporation Announces Results of Shareholders' Meeting – GlobeNewswire
 
Wednesday, March 7, 2018
 
5:10 PM EST Athabasca Oil Corporation Announces Fourth Quarter and Year End 2017 Results – GlobeNewswire
 
Wednesday, December 6, 2017
 
5:09 PM EST Athabasca Oil Corporation Provides Operations Update and 2018 Outlook – GlobeNewswire
 
Friday, November 17, 2017
 
9:00 AM EST Athabasca Oil Corporation Announces Director Update – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/13/2018 4:00 PM Q1.81150.02TSX084079
07/13/2018 4:00 PM Q1.8190.02TSX080084
07/13/2018 4:00 PM Q1.811000.02TSX065079
07/13/2018 4:00 PM Q1.8112000.02TSX007079
07/13/2018 4:00 PM Q1.814000.02TSX007053
07/13/2018 4:00 PM Q1.815000.02TSX007053
07/13/2018 4:00 PM Q1.815000.02TSX007053
07/13/2018 4:00 PM Q1.8160000.02TSX007001
07/13/2018 4:00 PM Q1.814000.02TSX007053
07/13/2018 4:00 PM Q1.8137000.02TSX007009
07/13/2018 4:00 PM Q1.812000.02TSX007079
07/13/2018 4:00 PM Q1.8110000.02TSX007001
07/13/2018 4:00 PM Q1.815000.02TSX007053
07/13/2018 4:00 PM Q1.812000.02TSX007079
07/13/2018 4:00 PM Q1.812000.02TSX007039
07/13/2018 4:00 PM Q1.8143000.02TSX007039
07/13/2018 4:00 PM Q1.812000.02TSX007039
07/13/2018 4:00 PM Q1.81107000.02TSX007039
07/13/2018 4:00 PM Q1.8161000.02TSX080039
07/13/2018 4:00 PM Q1.813000.02TSX053053
07/13/2018 3:59 PM E1.8170.02TSX001084
07/13/2018 3:59 PM1.811000.02TSX001089
07/13/2018 3:59 PM1.811000.02TSX079079
07/13/2018 3:59 PM1.804000.01TSX084053
07/13/2018 3:59 PM1.801000.01TSX039053

Page Updated: 07/13/2018 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.