Quote:   Recent

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange
$65.92  
Jan 19, 2018, 12:07 PM EST
0.43 (0.66%)
Vol: 226,842
Real-time price

Detailed Quote

Open: 65.43 EPS: 2.810
High: 66.44 Ex-Div: 12/06/17
Low: 65.43 Dividend: 0.09
Prv Clos: 65.49 Yield: 0.55
Div. Freq: Q Shrs Out: 432,080,679
PE Ratio: 20.300 PB Ratio: 4.363
Yr High: 67.96 Exchange: TSX
Yr Low: 56.06 Mkt Cap: 28.48 b
VWAP: 65.950 Beta: -0.830

Company News

Wednesday, January 17, 2018
 
5:00 PM EST Circle K announces first full-service franchise opportunities in Canada - Exciting growth possibilities target Ontario province – Canada Newswire
5:00 PM EST Circle K announces first full-service franchise opportunities in Canada - Exciting growth possibilities target Ontario province – PR Newswire
 
Thursday, January 11, 2018
 
8:38 AM EST Investors Advisory - Alimentation Couche-Tard Will Host Investor Day – PR Newswire
8:38 AM EST Investors Advisory - Alimentation Couche-Tard Will Host Investor Day – Canada Newswire
 
Friday, December 15, 2017
 
5:17 PM EST Alimentation Couche-Tard Inc. announces closing date of the acquisition of Holiday – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:07 PM65.921000.430TSX079013
01/19/2018 12:07 PM65.922000.430TSX079101
01/19/2018 12:07 PM65.921000.430TSX079079
01/19/2018 12:07 PM65.911000.420TSX013080
01/19/2018 12:07 PM65.911000.420TSX013009
01/19/2018 12:06 PM65.931000.440TSX065001
01/19/2018 12:06 PM65.931000.440TSX072001
01/19/2018 12:04 PM65.931000.440TSX079009
01/19/2018 12:04 PM65.931000.440TSX079009
01/19/2018 12:04 PM65.961000.470TSX002007
01/19/2018 12:04 PM65.961000.470TSX001014
01/19/2018 12:04 PM65.951000.460TSX002079
01/19/2018 12:04 PM E65.95250.460TSX007099
01/19/2018 12:04 PM65.941000.450TSX079001
01/19/2018 12:04 PM65.952000.460TSX013099
01/19/2018 12:04 PM65.951000.460TSX001099
01/19/2018 12:04 PM65.951000.460TSX002099
01/19/2018 12:04 PM65.951000.460TSX002099
01/19/2018 12:04 PM65.941000.450TSX001079
01/19/2018 12:03 PM65.921000.430TSX079009
01/19/2018 12:03 PM65.921000.430TSX079001
01/19/2018 12:03 PM65.901000.410TSX053001
01/19/2018 12:03 PM65.911000.420TSX079101
01/19/2018 12:03 PM65.912000.420TSX072101
01/19/2018 12:03 PM E65.9220.430TSX099019

Page Updated: 01/19/2018 12:03 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.