Quote:   Recent

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange
$52.84  
Apr 20, 2018, 4:00 PM EDT
0.08 (0.15%)
Vol: 1,174,383
Real-time price

Detailed Quote

Open: 52.83 EPS: 2.810
High: 53.13 Ex-Div: 03/28/18
Low: 52.10 Dividend: 0.09
Prv Clos: 52.76 Yield: 0.681
Div. Freq: Q Shrs Out: 432,171,788
PE Ratio: 14.800 PB Ratio: 3.181
Yr High: 67.96 Exchange: TSX
Yr Low: 52.10 Mkt Cap: 22.83 b
VWAP: 52.709 Beta: -0.619

Company News

Tuesday, March 20, 2018
 
8:32 AM EDT IIROC Trade Resumption - ATD.A, ATD.B – Canada Newswire
8:14 AM EDT Alimentation Couche-Tard Announces its Results for its Third Quarter of Fiscal Year 2018 – PR Newswire
8:14 AM EDT Alimentation Couche-Tard Announces its Results for its Third Quarter of Fiscal Year 2018 – Canada Newswire
8:13 AM EDT IIROC Trading Halt - ATD.A/B – Canada Newswire
 
Wednesday, March 14, 2018
 
10:43 AM EDT Alimentation Couche-Tard will release its third quarter results for 2018 on March 20th, 2018 – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:00 PM Q52.8440.08TSX099002
04/20/2018 4:00 PM Q52.8410.08TSX099079
04/20/2018 4:00 PM Q52.84320.08TSX099001
04/20/2018 4:00 PM Q52.84980.08TSX099015
04/20/2018 4:00 PM Q52.84600.08TSX099080
04/20/2018 4:00 PM Q52.8450.08TSX099001
04/20/2018 4:00 PM Q52.84340.08TSX099002
04/20/2018 4:00 PM Q52.84500.08TSX099065
04/20/2018 4:00 PM Q52.84800.08TSX099001
04/20/2018 4:00 PM Q52.84830.08TSX099001
04/20/2018 4:00 PM Q52.84390.08TSX099013
04/20/2018 4:00 PM Q52.84870.08TSX099065
04/20/2018 4:00 PM Q52.84970.08TSX072099
04/20/2018 4:00 PM Q52.84460.08TSX072099
04/20/2018 4:00 PM Q52.8440.08TSX101099
04/20/2018 4:00 PM Q52.84380.08TSX039099
04/20/2018 4:00 PM Q52.84990.08TSX072099
04/20/2018 4:00 PM Q52.84790.08TSX001099
04/20/2018 4:00 PM Q52.84150.08TSX001099
04/20/2018 4:00 PM Q52.84750.08TSX079099
04/20/2018 4:00 PM Q52.8450.08TSX080099
04/20/2018 4:00 PM Q52.84210.08TSX065099
04/20/2018 4:00 PM Q52.84500.08TSX065099
04/20/2018 4:00 PM Q52.84100.08TSX065099
04/20/2018 4:00 PM Q52.84150.08TSX065099

Page Updated: 04/20/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.