Quote:   Recent

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange
$59.06  
Oct 20, 2017, 4:00 PM EDT
-0.15 (-0.25%)
Vol: 463,775
Real-time price

Detailed Quote

Open: 59.31 EPS: 2.810
High: 59.48 Ex-Div: 09/14/17
Low: 58.82 Dividend: 0.09
Prv Clos: 59.21 Yield: 0.61
Div. Freq: Q Shrs Out: 420,685,723
PE Ratio: 19.700 PB Ratio: 4.130
Yr High: 68.21 Exchange: TSX
Yr Low: 56.06 Mkt Cap: 24.84 b
VWAP: 59.088 Beta: -0.844

Company News

Wednesday, October 11, 2017
 
5:36 PM EDT Alimentation Couche-Tard announces its intention to repurchase 4.4 million of its shares held by Metro – Canada Newswire
5:36 PM EDT Alimentation Couche-Tard announces its intention to repurchase 4.4 million of its shares held by Metro – PR Newswire
 
Wednesday, September 20, 2017
 
1:23 PM EDT Report on voting results associated to the Annual Meeting of Shareholders on September 19. 2017 – PR Newswire
1:23 PM EDT Report on voting results associated to the Annual Meeting of Shareholders on September 19. 2017 – Canada Newswire
 
Thursday, September 14, 2017
 
12:57 PM EDT Invitation to the Media - Alimentation Couche-Tard Annual Shareholders Meeting – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:00 PM Q59.0648-0.15TSX099001
10/20/2017 4:00 PM Q59.0611-0.15TSX099085
10/20/2017 4:00 PM Q59.0650-0.15TSX099014
10/20/2017 4:00 PM Q59.0617-0.15TSX099080
10/20/2017 4:00 PM Q59.0636-0.15TSX099039
10/20/2017 4:00 PM Q59.0693-0.15TSX099001
10/20/2017 4:00 PM Q59.0629-0.15TSX099001
10/20/2017 4:00 PM Q59.0679-0.15TSX099001
10/20/2017 4:00 PM Q59.0631-0.15TSX099079
10/20/2017 4:00 PM Q59.0613-0.15TSX057099
10/20/2017 4:00 PM Q59.064-0.15TSX072099
10/20/2017 4:00 PM Q59.0627-0.15TSX080099
10/20/2017 4:00 PM Q59.069-0.15TSX001099
10/20/2017 4:00 PM Q59.0640-0.15TSX009099
10/20/2017 4:00 PM Q59.066-0.15TSX072099
10/20/2017 4:00 PM Q59.0651-0.15TSX065099
10/20/2017 4:00 PM Q59.0651-0.15TSX065099
10/20/2017 4:00 PM Q59.0615-0.15TSX053099
10/20/2017 4:00 PM Q59.0692-0.15TSX014099
10/20/2017 4:00 PM Q59.06200-0.15TSX053101
10/20/2017 4:00 PM Q59.065000-0.15TSX013101
10/20/2017 4:00 PM Q59.06500-0.15TSX013001
10/20/2017 4:00 PM Q59.06100-0.15TSX053053
10/20/2017 4:00 PM Q59.06500-0.15TSX013085
10/20/2017 4:00 PM Q59.064000-0.15TSX013080

Page Updated: 10/20/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.