Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$9.11  
Jun 14, 2019, 4:00 PM EDT
-0.14 (-1.51%)
Vol: 1,483,793
Real-time price

Detailed Quote

Open: 9.20 EPS: -0.170
High: 9.23 Ex-Div: NA
Low: 9.02 Dividend: 0.00
Prv Clos: 9.25 Yield: 0.000
Div. Freq: NA Shrs Out: 250,710,023
PE Ratio: NA PB Ratio: 1.356
Yr High: 22.00 Exchange: TSX
Yr Low: 4.76 Mkt Cap: 2.28 b
VWAP: 9.151 Beta: 2.710

Company News

Friday, June 7, 2019
 
9:20 AM EDT Aphria adds to planned portfolio of vapes & concentrates with PAX Labs agreement – PR Newswire
9:20 AM EDT Aphria adds to planned portfolio of vapes & concentrates with PAX Labs agreement – Canada Newswire
 
Tuesday, May 21, 2019
 
6:30 AM EDT Aphria Completes German Tender Process and Receives Fifth Culitvation License in Germany – PR Newswire
6:30 AM EDT Aphria Completes German Tender Process and Receives Fifth Culitvation License in Germany – Canada Newswire
 
Tuesday, May 14, 2019
 
6:30 AM EDT Aphria Inc. announces executive appointments and transition – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/14/2019 4:00 PM Q9.1140-0.14TSX079002
06/14/2019 4:00 PM Q9.1118-0.14TSX053002
06/14/2019 4:00 PM Q9.1128-0.14TSX080002
06/14/2019 4:00 PM Q9.1111-0.14TSX080002
06/14/2019 4:00 PM Q9.1181-0.14TSX002053
06/14/2019 4:00 PM Q9.1182-0.14TSX002053
06/14/2019 4:00 PM Q9.1148-0.14TSX002080
06/14/2019 4:00 PM Q9.118-0.14TSX002023
06/14/2019 4:00 PM Q9.1128-0.14TSX002080
06/14/2019 4:00 PM Q9.11100-0.14TSX007002
06/14/2019 4:00 PM Q9.11200-0.14TSX007065
06/14/2019 4:00 PM Q9.11600-0.14TSX007080
06/14/2019 4:00 PM Q9.111800-0.14TSX007023
06/14/2019 4:00 PM Q9.11200-0.14TSX053023
06/14/2019 4:00 PM Q9.11100-0.14TSX079023
06/14/2019 4:00 PM Q9.11100-0.14TSX079023
06/14/2019 4:00 PM Q9.112700-0.14TSX053023
06/14/2019 4:00 PM Q9.11900-0.14TSX053053
06/14/2019 4:00 PM Q9.11500-0.14TSX002023
06/14/2019 4:00 PM Q9.11100-0.14TSX079023
06/14/2019 4:00 PM Q9.11100-0.14TSX079023
06/14/2019 4:00 PM Q9.11200-0.14TSX053053
06/14/2019 4:00 PM Q9.11200-0.14TSX053053
06/14/2019 4:00 PM Q9.111500-0.14TSX009023
06/14/2019 4:00 PM Q9.11100-0.14TSX053053

Page Updated: 06/14/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.