Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$10.27  
Apr 25, 2019, 2:45 PM EDT
-0.31 (-2.93%)
Vol: 1,970,708
Real-time price

Detailed Quote

Open: 10.55 EPS: -0.170
High: 10.55 Ex-Div: NA
Low: 10.27 Dividend: 0.00
Prv Clos: 10.58 Yield: 0.000
Div. Freq: NA Shrs Out: 250,581,402
PE Ratio: NA PB Ratio: 1.528
Yr High: 22.00 Exchange: TSX
Yr Low: 4.76 Mkt Cap: 2.57 b
VWAP: 10.404 Beta: 2.651

Company News

Tuesday, April 23, 2019
 
8:39 PM EDT Aphria Announces Closing of US$300 Million 5.25% Convertible Senior Notes Offering and Exercise of US $50 Million Initial Purchasers Option in Full – Canada Newswire
8:39 PM EDT Aphria Announces Closing of US$300 Million 5.25% Convertible Senior Notes Offering and Exercise of US $50 Million Initial Purchasers Option in Full – PR Newswire
 
Thursday, April 18, 2019
 
4:31 PM EDT Aphria Secures Cannabis Cultivation License in Germany – Canada Newswire
4:31 PM EDT Aphria Secures Cannabis Cultivation License in Germany – PR Newswire
 
Wednesday, April 17, 2019
 
9:46 PM EDT Aphria Announces Pricing of US$300 Million of Convertible Senior Notes – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/25/2019 2:45 PM10.27300-0.31TSX007079
04/25/2019 2:45 PM10.27200-0.31TSX079079
04/25/2019 2:45 PM10.27100-0.31TSX079079
04/25/2019 2:45 PM10.27100-0.31TSX079079
04/25/2019 2:45 PM10.271000-0.31TSX079079
04/25/2019 2:45 PM10.27100-0.31TSX007001
04/25/2019 2:45 PM10.27600-0.31TSX007007
04/25/2019 2:45 PM10.271000-0.31TSX007007
04/25/2019 2:44 PM10.28400-0.305TSX007079
04/25/2019 2:44 PM E10.2725-0.31TSX002007
04/25/2019 2:44 PM E10.2825-0.30TSX079007
04/25/2019 2:44 PM10.28100-0.30TSX053079
04/25/2019 2:44 PM10.282000-0.30TSX124079
04/25/2019 2:44 PM10.28100-0.30TSX079079
04/25/2019 2:44 PM10.282000-0.30TSX124001
04/25/2019 2:44 PM10.28500-0.30TSX002001
04/25/2019 2:44 PM10.28100-0.30TSX053001
04/25/2019 2:44 PM10.282300-0.30TSX124001
04/25/2019 2:44 PM10.28300-0.30TSX124007
04/25/2019 2:43 PM10.29400-0.295TSX079065
04/25/2019 2:43 PM10.291900-0.29TSX079009
04/25/2019 2:43 PM10.29500-0.295TSX079065
04/25/2019 2:43 PM10.294700-0.295TSX079065
04/25/2019 2:43 PM10.291200-0.29TSX001009
04/25/2019 2:43 PM10.29900-0.29TSX001009

Page Updated: 04/25/2019 2:43 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.