Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$12.68  
Feb 15, 2019, 4:15 PM EST
0.63 (5.23%)
Vol: 7,321,925
Real-time price

Detailed Quote

Open: 12.89 EPS: 0.340
High: 13.16 Ex-Div: NA
Low: 12.40 Dividend: 0.00
Prv Clos: 12.05 Yield: 0.000
Div. Freq: NA Shrs Out: 250,159,940
PE Ratio: 35.300 PB Ratio: 1.786
Yr High: 22.00 Exchange: TSX
Yr Low: 4.76 Mkt Cap: 3.17 b
VWAP: 12.710 Beta: 2.916

Company News

Friday, February 15, 2019
 
7:42 AM EST Aphria Announces Conclusion of Special Committee Review – Canada Newswire
7:42 AM EST Aphria Announces Conclusion of Special Committee Review – PR Newswire
 
Thursday, February 14, 2019
 
8:00 AM EST EU Parliament and WHO Could Blow the Lid off The Cannabis Sector: Who's Ready for the Next Phase? – GlobeNewswire
 
Friday, February 8, 2019
 
6:30 AM EST Aphria Appoints Brett D. Marchand as Senior Vice President of Supply Chain – Canada Newswire
6:30 AM EST Aphria Appoints Brett D. Marchand as Senior Vice President of Supply Chain – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/15/2019 4:15 PM I12.68590.63TSX079079
02/15/2019 4:15 PM I12.68307000.63TSX079079
02/15/2019 4:15 PM T12.6810000.63TSX009085
02/15/2019 4:15 PM T12.682000.63TSX009085
02/15/2019 4:00 PM Q12.6890.63TSX079002
02/15/2019 4:00 PM Q12.68390.63TSX002079
02/15/2019 4:00 PM Q12.68630.63TSX002014
02/15/2019 4:00 PM Q12.68139000.63TSX009079
02/15/2019 4:00 PM Q12.6897000.63TSX009009
02/15/2019 4:00 PM Q12.685000.63TSX072079
02/15/2019 4:00 PM Q12.685000.63TSX007079
02/15/2019 4:00 PM Q12.683000.63TSX053079
02/15/2019 4:00 PM Q12.6816000.63TSX001079
02/15/2019 4:00 PM Q12.686000.63TSX053079
02/15/2019 4:00 PM Q12.6820000.63TSX001079
02/15/2019 4:00 PM Q12.6810000.63TSX013079
02/15/2019 4:00 PM Q12.682000.63TSX053079
02/15/2019 4:00 PM Q12.681000.63TSX053080
02/15/2019 4:00 PM Q12.681000.63TSX053009
02/15/2019 4:00 PM Q12.682000.63TSX053014
02/15/2019 4:00 PM Q12.6845000.63TSX001014
02/15/2019 4:00 PM Q12.6820000.63TSX001014
02/15/2019 4:00 PM Q12.681000.63TSX079079
02/15/2019 4:00 PM Q12.6841000.63TSX079079
02/15/2019 4:00 PM Q12.681000.63TSX053014

Page Updated: 02/15/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.