Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$7.89  
Dec 18, 2018, 4:16 PM EST
0.57 (7.79%)
Vol: 16,782,755
Real-time price

Detailed Quote

Open: 7.55 EPS: 0.170
High: 8.24 Ex-Div: NA
Low: 7.46 Dividend: 0.00
Prv Clos: 7.32 Yield: 0.000
Div. Freq: NA Shrs Out: 249,762,289
PE Ratio: 43.900 PB Ratio: 1.203
Yr High: 24.75 Exchange: TSX
Yr Low: 4.76 Mkt Cap: 1.97 b
VWAP: 7.850 Beta: 2.675

Company News

Tuesday, December 18, 2018
 
7:44 AM EST Rapid Dose Therapeutics and Aphria to Deliver Innovative QuickStrip(TM) Technology to the German Cannabis Market – Newsfile
6:30 AM EST Aphria and Rapid Dose Therapeutics to Introduce Innovative QuickStrip(TM) Oral Thin Strips to German Cannabis Market – Canada Newswire
 
Wednesday, December 12, 2018
 
7:00 AM EST Aphria Signs Letter of Intent for Exclusive Supply Agreement with Insumos Medicos, S.A. to Supply Medical Cannabis in Paraguay – PR Newswire
7:00 AM EST Aphria Signs Letter of Intent for Exclusive Supply Agreement with Insumos Medicos, S.A. to Supply Medical Cannabis in Paraguay – Canada Newswire
 
Friday, December 7, 2018
 
5:00 PM EST APHRIA INC. INVESTOR ALERT: Wolf Haldenstein Adler Freeman & Herz LLP announces that a securities class action lawsuit has been filed in the United States District Court for the Southern District of New York against Aphria Inc. – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:16 PM X7.8929000.57TSX009009
12/18/2018 4:00 PM Q7.89450.57TSX039002
12/18/2018 4:00 PM Q7.89290.57TSX079002
12/18/2018 4:00 PM Q7.89200.57TSX007002
12/18/2018 4:00 PM Q7.8970.57TSX014002
12/18/2018 4:00 PM Q7.89320.57TSX002007
12/18/2018 4:00 PM Q7.8910.57TSX002001
12/18/2018 4:00 PM Q7.89720.57TSX002001
12/18/2018 4:00 PM Q7.893000.57TSX085079
12/18/2018 4:00 PM Q7.891000.57TSX085015
12/18/2018 4:00 PM Q7.891000.57TSX085015
12/18/2018 4:00 PM Q7.8917000.57TSX085015
12/18/2018 4:00 PM Q7.8910000.57TSX085015
12/18/2018 4:00 PM Q7.893000.57TSX001015
12/18/2018 4:00 PM Q7.891000.57TSX053015
12/18/2018 4:00 PM Q7.891000.57TSX053015
12/18/2018 4:00 PM Q7.892000.57TSX001015
12/18/2018 4:00 PM Q7.894000.57TSX053015
12/18/2018 4:00 PM Q7.8984000.57TSX053079
12/18/2018 4:00 PM Q7.891000.57TSX053079
12/18/2018 4:00 PM Q7.891000.57TSX053079
12/18/2018 4:00 PM Q7.897000.57TSX090079
12/18/2018 4:00 PM Q7.8923000.57TSX014079
12/18/2018 4:00 PM Q7.8926000.57TSX014001
12/18/2018 4:00 PM Q7.8914000.57TSX014001

Page Updated: 12/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.