Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$5.62  
May 24, 2017, 4:00 PM EDT
-0.08 (-1.40%)
Vol: 534,249
Real-time price

Detailed Quote

Open: 5.74 EPS: 0.05
High: 5.74 Ex-Div: NA
Low: 5.62 Dividend: 0.00
Prv Clos: 5.70 Yield: 0.000
Div. Freq: NA Shrs Out: 137,934,471
PE Ratio: 57.000 PB Ratio: 4.072
Yr High: 8.77 Exchange: TSX
Yr Low: 1.34 Mkt Cap: 775.19 m
VWAP: 5.666 Beta: 1.003

Company News

Wednesday, May 24, 2017
 
8:00 AM EDT Aphria Advances Growth in US Medical Cannabis Market With Completion of Strategic Investment in DFMMJ, and Exclusive Management Agreement With Chestnut Hill Tree Farm LLC – Marketwired
 
Monday, May 15, 2017
 
8:00 AM EDT Aphria Triples Production Capacity With Approval From Health Canada for Part II Expansion – Marketwired
 
Thursday, May 11, 2017
 
4:15 PM EDT Aphria Announces 'Seed to Sale Certified' Quality Promise – Marketwired
11:05 AM EDT Canadian Marijuana Stocks: A Look at the Past Year's Biggest Winners and Losers – FSCwire
 
Tuesday, May 9, 2017
 
9:36 AM EDT Aphria Announces Closing of Bought Deal Financing – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/24/2017 4:00 PM Q5.6280-0.08TSX124002
05/24/2017 4:00 PM Q5.62100-0.08TSX079079
05/24/2017 4:00 PM Q5.62400-0.08TSX124079
05/24/2017 4:00 PM Q5.62400-0.08TSX124039
05/24/2017 3:59 PM W5.62200-0.08TSX007007
05/24/2017 3:59 PM5.62100-0.08TSX079079
05/24/2017 3:59 PM5.63100-0.07TSX079019
05/24/2017 3:59 PM E5.6346-0.07TSX007002
05/24/2017 3:59 PM5.63900-0.07TSX007007
05/24/2017 3:59 PM W5.63100-0.07TSX007007
05/24/2017 3:59 PM5.62100-0.08TSX079079
05/24/2017 3:59 PM5.63100-0.075TSX079079
05/24/2017 3:59 PM5.63500-0.07TSX002019
05/24/2017 3:59 PM5.63100-0.075TSX002079
05/24/2017 3:58 PM5.62100-0.08TSX079079
05/24/2017 3:58 PM W5.631400-0.07TSX079019
05/24/2017 3:58 PM5.631800-0.07TSX079019
05/24/2017 3:58 PM5.63300-0.07TSX079001
05/24/2017 3:58 PM5.63100-0.07TSX079001
05/24/2017 3:58 PM5.63200-0.07TSX079079
05/24/2017 3:58 PM5.63100-0.075TSX079079
05/24/2017 3:58 PM5.62200-0.08TSX079079
05/24/2017 3:57 PM E5.6335-0.07TSX002002
05/24/2017 3:57 PM E5.6350-0.07TSX079002
05/24/2017 3:57 PM5.63400-0.07TSX039079

Page Updated: 05/24/2017 3:57 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.