Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$6.94  
Oct 20, 2017, 4:00 PM EDT
0.44 (6.77%)
Vol: 3,279,724
Real-time price

Detailed Quote

Open: 6.50 EPS: 0.040
High: 6.96 Ex-Div: NA
Low: 6.50 Dividend: 0.00
Prv Clos: 6.50 Yield: 0.000
Div. Freq: NA Shrs Out: 138,888,590
PE Ratio: 53.400 PB Ratio: 3.321
Yr High: 8.77 Exchange: TSX
Yr Low: 3.37 Mkt Cap: 963.88 m
VWAP: 6.846 Beta: 1.508

Company News

Friday, October 20, 2017
 
3:21 PM EDT UPDATE - Van der Pop to launch branded cannabis with WeedMD in November 2017 – Marketwired
 
Thursday, October 19, 2017
 
3:50 PM EDT Van der Pop to launch branded cannabis with WeedMD in November 2017 – Marketwired
 
Tuesday, October 17, 2017
 
8:24 AM EDT Aphria Inc. Announces $80 Million Bought Deal – Marketwired
7:15 AM EDT Aphria welcomes new CSA disclosure guidelines, provides comment on TSX staff notice – Canada Newswire
 
Friday, October 13, 2017
 
8:00 AM EDT Aphria reports strong performance in Q1 2018, including record revenue and grams sold – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:00 PM Q6.94820.44TSX002002
10/20/2017 4:00 PM Q6.943000.44TSX090001
10/20/2017 4:00 PM Q6.942000.44TSX090079
10/20/2017 4:00 PM Q6.944000.44TSX090002
10/20/2017 3:59 PM6.942000.44TSX039001
10/20/2017 3:59 PM6.941000.44TSX039001
10/20/2017 3:59 PM6.946000.44TSX039001
10/20/2017 3:59 PM6.946000.44TSX079001
10/20/2017 3:59 PM6.944000.44TSX085001
10/20/2017 3:59 PM6.946000.44TSX007001
10/20/2017 3:59 PM6.951000.45TSX079079
10/20/2017 3:59 PM6.9510000.45TSX007007
10/20/2017 3:59 PM6.953000.45TSX001007
10/20/2017 3:59 PM6.952000.45TSX001007
10/20/2017 3:59 PM6.951000.45TSX001007
10/20/2017 3:59 PM6.9514000.45TSX001085
10/20/2017 3:59 PM6.956000.45TSX001085
10/20/2017 3:59 PM6.9545000.45TSX001007
10/20/2017 3:59 PM6.953000.45TSX090007
10/20/2017 3:59 PM6.952000.45TSX090007
10/20/2017 3:59 PM6.953000.45TSX079019
10/20/2017 3:59 PM6.9510000.45TSX079085
10/20/2017 3:59 PM6.9510000.45TSX079007
10/20/2017 3:59 PM6.957000.45TSX079009
10/20/2017 3:59 PM6.9545000.45TSX079007

Page Updated: 10/20/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.