Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$19.59  
Oct 15, 2018, 10:03 AM EDT
0.48 (2.51%)
Vol: 1,996,478
Real-time price

Detailed Quote

Open: 19.52 EPS: 0.190
High: 19.69 Ex-Div: NA
Low: 19.20 Dividend: 0.00
Prv Clos: 19.11 Yield: 0.000
Div. Freq: NA Shrs Out: 248,279,078
PE Ratio: 100.600 PB Ratio: 3.696
Yr High: 24.75 Exchange: TSX
Yr Low: 6.31 Mkt Cap: 4.86 b
VWAP: 19.539 Beta: 1.920

Company News

Monday, October 15, 2018
 
7:00 AM EDT Aphria completes first shipment of cannabis oil to Argentina for clinical study on treating refractory epilepsy in children – Canada Newswire
 
Friday, October 12, 2018
 
7:00 AM EDT Aphria Records Solid Revenue Growth in First Quarter of 2019 – Canada Newswire
 
Thursday, October 11, 2018
 
7:00 AM EDT Aphria and Drug Free Kids Canada ink charter agreement focusing on education, awareness and youth protection – Canada Newswire
 
Wednesday, October 10, 2018
 
4:02 PM EDT Aphria Responds to Media Reports Re: Potential Investment – Canada Newswire
 
Tuesday, October 2, 2018
 
7:00 AM EDT Aphria To Announce First Quarter Results On October 12, 2018 – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/15/2018 10:03 AM19.592000.48TSX079007
10/15/2018 10:03 AM19.592000.48TSX079007
10/15/2018 10:03 AM19.594000.48TSX079007
10/15/2018 10:03 AM19.591000.48TSX079033
10/15/2018 10:03 AM19.592000.48TSX001079
10/15/2018 10:03 AM19.594000.48TSX001033
10/15/2018 10:03 AM19.5912000.48TSX001033
10/15/2018 10:03 AM19.595000.48TSX001033
10/15/2018 10:03 AM19.5913000.48TSX001033
10/15/2018 10:03 AM19.597000.48TSX001033
10/15/2018 10:03 AM E19.58200.47TSX002007
10/15/2018 10:03 AM19.581000.47TSX014007
10/15/2018 10:03 AM19.592000.48TSX079033
10/15/2018 10:03 AM19.591000.48TSX079033
10/15/2018 10:03 AM19.592000.48TSX079033
10/15/2018 10:03 AM19.595000.48TSX079033
10/15/2018 10:03 AM19.602000.49TSX033079
10/15/2018 10:03 AM19.601000.49TSX089007
10/15/2018 10:03 AM19.601000.49TSX009007
10/15/2018 10:03 AM E19.60480.49TSX085002
10/15/2018 10:03 AM19.591000.48TSX079079
10/15/2018 10:03 AM19.591000.48TSX001007
10/15/2018 10:03 AM19.593000.48TSX079007
10/15/2018 10:03 AM19.595000.48TSX079007
10/15/2018 10:03 AM19.605000.49TSX080007

Page Updated: 10/15/2018 10:03 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.