Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$22.19  
Jan 19, 2018, 11:59 AM EST
0.28 (1.28%)
Vol: 1,807,524
Real-time price

Detailed Quote

Open: 22.11 EPS: 0.14
High: 22.42 Ex-Div: NA
Low: 21.84 Dividend: 0.00
Prv Clos: 21.91 Yield: 0.000
Div. Freq: NA Shrs Out: 160,234,898
PE Ratio: 128.900 PB Ratio: 9.132
Yr High: 24.75 Exchange: TSX
Yr Low: 4.55 Mkt Cap: 3.55 b
VWAP: 22.115 Beta: 1.811

Company News

Friday, January 19, 2018
 
8:30 AM EST Nuuvera and Aphria finalize offtake agreement for extra 60,000 kgs of cannabis production – Canada Newswire
 
Wednesday, January 17, 2018
 
11:22 AM EST Cannabis Wheaton Announces International Supply Agreement With Aphria – GlobeNewswire
 
Monday, January 15, 2018
 
8:00 AM EST Aphria strengthens portfolio with acquisition of leading West Coast producer Broken Coast – Canada Newswire
7:00 AM EST Aphria Continues Expansion into Australia with Strategic Investment in Althea Company Pty Ltd. – Canada Newswire
 
Wednesday, January 10, 2018
 
8:00 AM EST /C O R R E C T I O N from Source -- Aphria Inc./ – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 11:59 AM22.191000.28TSX079079
01/19/2018 11:59 AM22.191000.28TSX079079
01/19/2018 11:58 AM E22.19200.28TSX007002
01/19/2018 11:58 AM22.181000.27TSX079002
01/19/2018 11:58 AM E22.17400.26TSX002085
01/19/2018 11:58 AM22.171000.26TSX001085
01/19/2018 11:58 AM22.173000.26TSX079085
01/19/2018 11:58 AM22.172000.26TSX079079
01/19/2018 11:58 AM22.1710000.26TSX007007
01/19/2018 11:57 AM22.151000.24TSX007124
01/19/2018 11:57 AM22.161000.25TSX002079
01/19/2018 11:57 AM E22.15500.24TSX002079
01/19/2018 11:57 AM22.161000.25TSX007002
01/19/2018 11:57 AM22.162000.25TSX007079
01/19/2018 11:57 AM22.162000.25TSX007079
01/19/2018 11:57 AM22.172000.26TSX001085
01/19/2018 11:57 AM22.172000.26TSX079085
01/19/2018 11:57 AM22.172000.26TSX079013
01/19/2018 11:57 AM22.1716000.26TSX007013
01/19/2018 11:57 AM22.1723000.26TSX007085
01/19/2018 11:57 AM22.171000.26TSX002079
01/19/2018 11:57 AM22.171000.26TSX033002
01/19/2018 11:57 AM22.172000.26TSX033085
01/19/2018 11:56 AM E22.16510.25TSX007002
01/19/2018 11:56 AM22.161000.25TSX007079

Page Updated: 01/19/2018 11:56 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.