Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$5.88  
Aug 17, 2017, 4:46 PM EDT
-0.09 (-1.51%)
Vol: 376,906
Real-time price

Detailed Quote

Open: 5.99 EPS: 0.040
High: 6.02 Ex-Div: NA
Low: 5.88 Dividend: 0.00
Prv Clos: 5.97 Yield: 0.000
Div. Freq: NA Shrs Out: 138,819,504
PE Ratio: 199.000 PB Ratio: 2.970
Yr High: 8.77 Exchange: TSX
Yr Low: 2.27 Mkt Cap: 816.25 m
VWAP: 5.953 Beta: 1.370

Company News

Thursday, August 17, 2017
 
10:43 AM EDT Tokyo Smoke Calgary to open in fall 2017, first in nationwide roll-out – Marketwired
 
Tuesday, August 15, 2017
 
8:00 AM EDT Aphria Announces $11.5 Million Strategic Investment In Scientus Pharma – Canada Newswire
 
Thursday, August 10, 2017
 
9:00 AM EDT Tokyo Smoke partners with Aphria to launch medical cannabis – Marketwired
 
Wednesday, August 9, 2017
 
8:00 AM EDT Aphria Announces Global Strategic Partnership With Emerging International Leader Nuuvera Corp. – Canada Newswire
 
Thursday, August 3, 2017
 
8:32 AM EDT Tokyo Smoke closes on $4 million of Series B funding – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 4:46 PM T5.88300-0.09TSX124124
08/17/2017 4:00 PM Q5.88100-0.09TSX079089
08/17/2017 3:59 PM5.88800-0.09TSX079001
08/17/2017 3:59 PM W5.89300-0.08TSX007007
08/17/2017 3:59 PM5.89200-0.08TSX001007
08/17/2017 3:58 PM5.88100-0.09TSX079090
08/17/2017 3:58 PM E5.8950-0.08TSX009002
08/17/2017 3:58 PM5.892000-0.08TSX002007
08/17/2017 3:58 PM5.89100-0.08TSX039007
08/17/2017 3:58 PM5.89100-0.08TSX009007
08/17/2017 3:58 PM5.89800-0.08TSX009007
08/17/2017 3:58 PM5.89100-0.08TSX058007
08/17/2017 3:58 PM W5.891000-0.08TSX007007
08/17/2017 3:57 PM5.90700-0.07TSX079085
08/17/2017 3:57 PM5.90200-0.07TSX079079
08/17/2017 3:57 PM E5.9069-0.07TSX007002
08/17/2017 3:57 PM5.90200-0.07TSX002085
08/17/2017 3:57 PM5.901700-0.07TSX002085
08/17/2017 3:57 PM5.90100-0.07TSX002065
08/17/2017 3:57 PM5.90100-0.07TSX002065
08/17/2017 3:57 PM5.90100-0.07TSX039014
08/17/2017 3:57 PM5.90300-0.07TSX002014
08/17/2017 3:57 PM5.901700-0.07TSX002014
08/17/2017 3:57 PM5.90200-0.07TSX079014
08/17/2017 3:57 PM5.90100-0.07TSX079014

Page Updated: 08/17/2017 3:57 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.