Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$10.39  
Aug 16, 2018, 4:00 PM EDT
-0.12 (-1.14%)
Vol: 4,815,373
Real-time price

Detailed Quote

Open: 10.32 EPS: 0.190
High: 10.72 Ex-Div: NA
Low: 10.00 Dividend: 0.00
Prv Clos: 10.51 Yield: 0.000
Div. Freq: NA Shrs Out: 232,005,434
PE Ratio: 55.300 PB Ratio: 1.820
Yr High: 24.75 Exchange: TSX
Yr Low: 5.71 Mkt Cap: 2.41 b
VWAP: 10.343 Beta: 2.389

Company News

Tuesday, August 14, 2018
 
7:00 AM EDT Perennial and Aphria Sign LOI to Establish Joint Venture to Develop New, Consumer-Centric, Cannabis-Infused Products and Brands for the Canadian Market – Business Wire
 
Wednesday, August 8, 2018
 
7:00 AM EDT Aphria to provide coast-to-coast retail distribution to B.C.-based premium cannabis producer We Grow – Canada Newswire
 
Wednesday, August 1, 2018
 
7:00 AM EDT Aphria Records Revenue Increase of 17% in Quarter and 81% Year Over Year – Canada Newswire
 
Tuesday, July 31, 2018
 
7:00 AM EDT Aphria Secures $25 Million Loan from WFCU Credit Union – Canada Newswire
 
Thursday, July 26, 2018
 
7:00 AM EDT Aphria Completes Largest Export Shipment to Date to Medlab Australia – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/16/2018 4:00 PM Q10.3936-0.12TSX002039
08/16/2018 4:00 PM Q10.3985-0.12TSX002001
08/16/2018 4:00 PM Q10.3952-0.12TSX002001
08/16/2018 4:00 PM Q10.394-0.12TSX079002
08/16/2018 4:00 PM Q10.3949-0.12TSX002002
08/16/2018 4:00 PM Q10.3919-0.12TSX001002
08/16/2018 4:00 PM Q10.3937-0.12TSX072002
08/16/2018 4:00 PM Q10.3923-0.12TSX001002
08/16/2018 4:00 PM Q10.3958-0.12TSX072002
08/16/2018 4:00 PM Q10.39300-0.12TSX002002
08/16/2018 4:00 PM Q10.39200-0.12TSX002079
08/16/2018 4:00 PM Q10.39700-0.12TSX002072
08/16/2018 4:00 PM Q10.39600-0.12TSX079079
08/16/2018 4:00 PM Q10.39100-0.12TSX079079
08/16/2018 4:00 PM Q10.392000-0.12TSX002039
08/16/2018 4:00 PM Q10.39700-0.12TSX002039
08/16/2018 4:00 PM Q10.391500-0.12TSX002039
08/16/2018 4:00 PM Q10.39100-0.12TSX079079
08/16/2018 4:00 PM Q10.39100-0.12TSX079079
08/16/2018 4:00 PM Q10.39500-0.12TSX002053
08/16/2018 4:00 PM Q10.39300-0.12TSX002053
08/16/2018 4:00 PM Q10.39300-0.12TSX002053
08/16/2018 4:00 PM Q10.39500-0.12TSX002001
08/16/2018 4:00 PM Q10.39300-0.12TSX002053
08/16/2018 4:00 PM Q10.39100-0.12TSX079079

Page Updated: 08/16/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.