Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$12.29  
Jun 20, 2018, 2:32 PM EDT
0.35 (2.93%)
Vol: 5,790,756
Real-time price

Detailed Quote

Open: 12.45 EPS: 0.170
High: 12.49 Ex-Div: NA
Low: 12.06 Dividend: 0.00
Prv Clos: 11.94 Yield: 0.000
Div. Freq: NA Shrs Out: 210,125,411
PE Ratio: 56.900 PB Ratio: 3.042
Yr High: 24.75 Exchange: TSX
Yr Low: 5.14 Mkt Cap: 2.58 b
VWAP: 12.298 Beta: 2.046

Company News

Wednesday, June 20, 2018
 
7:00 AM EDT Aphria Applauds Passage of Bill C-45, a Historic Milestone for Canada and the Cannabis Industry – Canada Newswire
 
Friday, June 15, 2018
 
7:00 AM EDT Aphria Appoints Former Southern Glazer's Executive Joel Toguri as Vice President of Sales – Canada Newswire
 
Friday, June 8, 2018
 
2:44 PM EDT Aphria Welcomes Passage of Bill C-45 in Senate, Ready to Meet Demand for Adult-Use Cannabis in Canada – Canada Newswire
 
Thursday, June 7, 2018
 
8:08 AM EDT IIROC Trade Resumption - SMU.UN; PL; ZYME; APH; NVU.UN – Canada Newswire
 
Wednesday, June 6, 2018
 
4:18 PM EDT Aphria Announces $225 Million Bought Deal – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/20/2018 2:32 PM12.291000.35TSX079079
06/20/2018 2:32 PM12.291000.35TSX039080
06/20/2018 2:32 PM12.291000.345TSX001085
06/20/2018 2:32 PM E12.29250.35TSX039007
06/20/2018 2:31 PM12.281000.34TSX079079
06/20/2018 2:31 PM12.291000.345TSX001079
06/20/2018 2:31 PM12.291000.35TSX007079
06/20/2018 2:31 PM12.292000.35TSX007079
06/20/2018 2:31 PM12.292000.35TSX007079
06/20/2018 2:31 PM12.293000.35TSX079079
06/20/2018 2:31 PM12.291000.35TSX079079
06/20/2018 2:31 PM12.291000.35TSX079079
06/20/2018 2:31 PM12.291000.35TSX001001
06/20/2018 2:31 PM12.297000.35TSX124001
06/20/2018 2:31 PM12.293000.35TSX124039
06/20/2018 2:31 PM12.295000.35TSX033039
06/20/2018 2:31 PM12.291000.35TSX039039
06/20/2018 2:31 PM12.301000.355TSX001039
06/20/2018 2:31 PM E12.30200.36TSX019002
06/20/2018 2:31 PM12.305000.36TSX019079
06/20/2018 2:31 PM12.306000.36TSX019085
06/20/2018 2:31 PM12.3020000.36TSX019001
06/20/2018 2:31 PM12.304000.36TSX033001
06/20/2018 2:30 PM12.303000.36TSX033001
06/20/2018 2:30 PM12.295000.35TSX033079

Page Updated: 06/20/2018 2:30 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.