Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$6.23  
Jul 21, 2017, 3:59 PM EDT
0.06 (0.97%)
Vol: 578,767
Real-time price

Detailed Quote

Open: 6.16 EPS: 0.040
High: 6.27 Ex-Div: NA
Low: 6.12 Dividend: 0.00
Prv Clos: 6.17 Yield: 0.000
Div. Freq: NA Shrs Out: 138,819,504
PE Ratio: 207.700 PB Ratio: 3.146
Yr High: 8.77 Exchange: TSX
Yr Low: 2.16 Mkt Cap: 864.84 m
VWAP: 6.207 Beta: 1.203

Company News

Wednesday, July 12, 2017
 
8:00 AM EDT EBITDA increases 181% in the quarter, exceeding $2.8 million – Marketwired
 
Tuesday, July 4, 2017
 
10:00 AM EDT Tokyo Smoke to open Canadian flagship retail store on Queen Street West July 20 – Marketwired
8:00 AM EDT Aphria Inks Major Wholesale Supply Agreement With Scientus Pharma, Health Canada Licensed Dealer – Marketwired
 
Monday, June 19, 2017
 
3:37 PM EDT Aphria confirms working partnership with LiUNA Local 625 – Marketwired
 
Thursday, June 15, 2017
 
4:00 PM EDT Aphria Launches First Partnership with Major North American Union – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/21/2017 3:59 PM6.233000.06TSX039001
07/21/2017 3:59 PM6.232000.06TSX039001
07/21/2017 3:59 PM6.231000.06TSX079001
07/21/2017 3:59 PM6.231000.06TSX079079
07/21/2017 3:59 PM6.253000.08TSX001124
07/21/2017 3:59 PM6.241000.07TSX039065
07/21/2017 3:59 PM6.241000.07TSX039065
07/21/2017 3:59 PM6.241000.07TSX039065
07/21/2017 3:59 PM6.246000.07TSX039065
07/21/2017 3:56 PM6.241000.07TSX079079
07/21/2017 3:56 PM6.241000.07TSX079065
07/21/2017 3:56 PM6.241000.07TSX079065
07/21/2017 3:56 PM W6.241000.07TSX001065
07/21/2017 3:56 PM W6.243000.07TSX001039
07/21/2017 3:56 PM W6.241000.07TSX001039
07/21/2017 3:56 PM W6.241000.07TSX001039
07/21/2017 3:56 PM W6.243000.07TSX001015
07/21/2017 3:56 PM W6.241000.07TSX001015
07/21/2017 3:56 PM W6.241000.07TSX001015
07/21/2017 3:56 PM W6.241000.07TSX001072
07/21/2017 3:56 PM W6.241000.07TSX001053
07/21/2017 3:56 PM W6.241000.07TSX001039
07/21/2017 3:56 PM W6.241000.07TSX001039
07/21/2017 3:56 PM W6.241000.07TSX001053
07/21/2017 3:56 PM W6.241000.07TSX001053

Page Updated: 07/21/2017 3:56 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.