Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$10.60  
Apr 20, 2018, 4:34 PM EDT
-0.40 (-3.64%)
Vol: 3,444,427
Real-time price

Detailed Quote

Open: 11.20 EPS: 0.170
High: 11.20 Ex-Div: NA
Low: 10.58 Dividend: 0.00
Prv Clos: 11.00 Yield: 0.000
Div. Freq: NA Shrs Out: 208,924,701
PE Ratio: 50.500 PB Ratio: 2.560
Yr High: 24.75 Exchange: TSX
Yr Low: 4.55 Mkt Cap: 2.21 b
VWAP: 10.805 Beta: 2.617

Company News

Wednesday, April 18, 2018
 
9:02 AM EDT Scythian Announces ABP S.A.'s First Purchase Order with Aphria Inc. – GlobeNewswire
 
Tuesday, April 17, 2018
 
11:00 AM EDT Aphria Launches Solei, its First Adult-Use Brand, Designed for the Modern Cannabis Consumer – Canada Newswire
 
Monday, April 16, 2018
 
7:00 AM EDT Aphria Inc. - Revenue Growth and Sub $1.00 Cash Cost per Gram Metric Highlight Quarter – Canada Newswire
 
Wednesday, April 11, 2018
 
7:00 AM EDT Aphria finalizes three-year supply agreement with the SAQ to provide up to 12,000 kg of cannabis annually to Quebec market – Canada Newswire
 
Tuesday, April 10, 2018
 
8:00 AM EDT Aphria to Announce Third Quarter Results on April 16, 2018 – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:34 PM T10.60300-0.40TSX085085
04/20/2018 4:24 PM T10.60300-0.40TSX039085
04/20/2018 4:24 PM T10.60200-0.40TSX085085
04/20/2018 4:16 PM T10.60300-0.40TSX085124
04/20/2018 4:16 PM T10.60500-0.40TSX009124
04/20/2018 4:00 PM Q10.60100-0.40TSX007079
04/20/2018 4:00 PM Q10.60400-0.40TSX039079
04/20/2018 4:00 PM Q10.60200-0.40TSX039090
04/20/2018 4:00 PM Q10.60100-0.40TSX079079
04/20/2018 4:00 PM Q10.60100-0.40TSX079079
04/20/2018 4:00 PM Q10.60100-0.40TSX053090
04/20/2018 4:00 PM Q10.60200-0.40TSX053085
04/20/2018 4:00 PM Q10.60100-0.40TSX053085
04/20/2018 4:00 PM Q10.60700-0.40TSX009085
04/20/2018 4:00 PM Q10.60100-0.40TSX079079
04/20/2018 4:00 PM Q10.60100-0.40TSX053085
04/20/2018 4:00 PM Q10.60100-0.40TSX053085
04/20/2018 4:00 PM Q10.603700-0.40TSX053085
04/20/2018 4:00 PM Q10.60400-0.40TSX079079
04/20/2018 4:00 PM Q10.60100-0.40TSX053053
04/20/2018 4:00 PM Q10.60300-0.40TSX053053
04/20/2018 4:00 PM Q10.60100-0.40TSX053053
04/20/2018 4:00 PM Q10.603000-0.40TSX001085
04/20/2018 4:00 PM Q10.60400-0.40TSX079079
04/20/2018 4:00 PM Q10.60100-0.40TSX053053

Page Updated: 04/20/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.