Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$5.66  
May 26, 2017, 3:59 PM EDT
0.20 (3.66%)
Vol: 1,229,582
Real-time price

Detailed Quote

Open: 5.41 EPS: 0.05
High: 5.70 Ex-Div: NA
Low: 5.37 Dividend: 0.00
Prv Clos: 5.46 Yield: 0.000
Div. Freq: NA Shrs Out: 137,934,471
PE Ratio: 54.600 PB Ratio: 4.101
Yr High: 8.77 Exchange: TSX
Yr Low: 1.34 Mkt Cap: 780.70 m
VWAP: 5.588 Beta: 1.026

Company News

Thursday, May 25, 2017
 
10:15 AM EDT Canadian Cannabis Investing Insights from the Cannabis Life Conference – FSCwire
 
Wednesday, May 24, 2017
 
8:00 AM EDT Aphria Advances Growth in US Medical Cannabis Market With Completion of Strategic Investment in DFMMJ, and Exclusive Management Agreement With Chestnut Hill Tree Farm LLC – Marketwired
 
Monday, May 15, 2017
 
8:00 AM EDT Aphria Triples Production Capacity With Approval From Health Canada for Part II Expansion – Marketwired
 
Thursday, May 11, 2017
 
4:15 PM EDT Aphria Announces 'Seed to Sale Certified' Quality Promise – Marketwired
11:05 AM EDT Canadian Marijuana Stocks: A Look at the Past Year's Biggest Winners and Losers – FSCwire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/26/2017 3:59 PM5.6661000.20TSX009079
05/26/2017 3:59 PM5.661000.20TSX002002
05/26/2017 3:59 PM5.661000.20TSX079079
05/26/2017 3:59 PM5.654000.19TSX007001
05/26/2017 3:59 PM5.651000.19TSX007065
05/26/2017 3:59 PM W5.662000.20TSX007007
05/26/2017 3:59 PM5.651000.19TSX007065
05/26/2017 3:59 PM5.6525000.19TSX085079
05/26/2017 3:59 PM E5.65410.19TSX002007
05/26/2017 3:59 PM5.657000.19TSX085007
05/26/2017 3:59 PM5.6542000.19TSX085009
05/26/2017 3:59 PM5.6525000.19TSX085001
05/26/2017 3:59 PM5.653000.19TSX024039
05/26/2017 3:59 PM5.651000.19TSX024065
05/26/2017 3:59 PM5.6531000.19TSX024079
05/26/2017 3:59 PM5.651000.185TSX024065
05/26/2017 3:59 PM5.641000.18TSX015001
05/26/2017 3:59 PM5.641000.18TSX024001
05/26/2017 3:59 PM5.653000.19TSX015079
05/26/2017 3:59 PM5.6513000.19TSX065079
05/26/2017 3:59 PM5.651000.19TSX065079
05/26/2017 3:59 PM5.659000.19TSX007079
05/26/2017 3:59 PM5.652000.19TSX079079
05/26/2017 3:59 PM5.651000.19TSX079079
05/26/2017 3:59 PM5.651000.19TSX079079

Page Updated: 05/26/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.