Quote:   Recent

Aimia Inc.

Exchange: TSX Exchange
$1.76  
Apr 20, 2018, 4:00 PM EDT
0.05 (2.92%)
Vol: 381,077
Real-time price

Detailed Quote

Open: 1.74 EPS: -1.890
High: 1.77 Ex-Div: NA
Low: 1.70 Dividend: 0.00
Prv Clos: 1.71 Yield: 0.000
Div. Freq: NA Shrs Out: 152,307,196
PE Ratio: NA PB Ratio: -1.100
Yr High: 9.21 Exchange: TSX
Yr Low: 1.40 Mkt Cap: 268.06 m
VWAP: 1.736 Beta: 1.838

Company News

Friday, April 20, 2018
 
9:00 AM EDT Aimia supports Canadian not-for-profit organizations through data analytics – Canada Newswire
 
Monday, April 16, 2018
 
9:00 AM EDT /R E P E A T -- Media Advisory - Aimia to report 2018 first quarter results, hold AGM/ – Canada Newswire
 
Friday, April 13, 2018
 
8:00 AM EDT 22NW Fund Issues Statement Against the Re-Election of Aimia Board of Directors – PR Newswire
8:00 AM EDT 22NW Fund Issues Statement Against the Re-Election of Aimia Board of Directors – Canada Newswire
 
Thursday, March 29, 2018
 
9:00 AM EDT Media Advisory - Aimia to report 2018 first quarter results, hold AGM – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:00 PM Q1.761000.05TSX079007
04/20/2018 4:00 PM Q1.764000.05TSX079007
04/20/2018 4:00 PM Q1.7612000.05TSX001007
04/20/2018 4:00 PM Q1.764000.05TSX001007
04/20/2018 4:00 PM Q1.764000.05TSX001007
04/20/2018 4:00 PM Q1.762000.05TSX053007
04/20/2018 4:00 PM Q1.761000.05TSX053007
04/20/2018 4:00 PM Q1.761000.05TSX053007
04/20/2018 4:00 PM Q1.761000.05TSX053007
04/20/2018 4:00 PM Q1.761000.05TSX053007
04/20/2018 4:00 PM Q1.764000.05TSX079007
04/20/2018 4:00 PM Q1.761000.05TSX053007
04/20/2018 4:00 PM Q1.762000.05TSX079007
04/20/2018 4:00 PM Q1.7630000.05TSX001007
04/20/2018 3:59 PM1.762000.05TSX039001
04/20/2018 3:59 PM1.762000.05TSX001001
04/20/2018 3:59 PM1.761000.05TSX001079
04/20/2018 3:59 PM1.761000.05TSX001079
04/20/2018 3:59 PM1.761000.05TSX001079
04/20/2018 3:59 PM1.762000.05TSX001014
04/20/2018 3:58 PM1.774000.06TSX007002
04/20/2018 3:58 PM1.7718000.06TSX007053
04/20/2018 3:58 PM1.772000.055TSX007001
04/20/2018 3:58 PM1.774000.055TSX007001
04/20/2018 3:58 PM1.771000.055TSX007001

Page Updated: 04/20/2018 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.