Quote:   Recent

Aimia Inc.

Exchange: TSX Exchange
$3.50  
Nov 21, 2017, 2:45 PM EST
0.00 (0.00%)
Vol: 787,069
Real-time price

Detailed Quote

Open: 3.50 EPS: -0.610
High: 3.58 Ex-Div: NA
Low: 3.48 Dividend: 0.00
Prv Clos: 3.50 Yield: 0.000
Div. Freq: NA Shrs Out: 152,307,196
PE Ratio: NA PB Ratio: -25.000
Yr High: 9.49 Exchange: TSX
Yr Low: 1.40 Mkt Cap: 533.07 m
VWAP: 3.521 Beta: 1.143

Company News

Wednesday, November 8, 2017
 
6:00 PM EST Aimia Reports Third Quarter 2017 Results – Canada Newswire
 
Wednesday, October 25, 2017
 
8:30 AM EDT /R E P E A T -- Media Advisory - Aimia to report 2017 third quarter results/ – Canada Newswire
 
Wednesday, October 11, 2017
 
8:30 AM EDT Media Advisory - Aimia to report 2017 third quarter results – Canada Newswire
 
Thursday, September 7, 2017
 
11:57 AM EDT /C O R R E C T I O N from Canada NewsWire -- Aimia Inc./ – Canada Newswire
 
Friday, August 25, 2017
 
5:00 PM EDT Aimia sells Air Miles Trademarks for Canada to Diversified Royalty Corp. for total consideration of up to $67 million – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/21/2017 2:45 PM3.50200NATSX079079
11/21/2017 2:45 PM3.50100NATSX079079
11/21/2017 2:45 PM3.50100NATSX079079
11/21/2017 2:45 PM3.50100NATSX079079
11/21/2017 2:45 PM3.50100NATSX079079
11/21/2017 2:45 PM3.50100NATSX001001
11/21/2017 2:35 PM3.50300NATSX072072
11/21/2017 2:30 PM3.50200NATSX079079
11/21/2017 2:30 PM3.50100NATSX079079
11/21/2017 2:30 PM3.50100NATSX079079
11/21/2017 2:30 PM3.50100NATSX079079
11/21/2017 2:29 PM3.49100-0.01TSX001053
11/21/2017 2:29 PM3.49200-0.01TSX085079
11/21/2017 2:29 PM3.49800-0.01TSX085079
11/21/2017 2:29 PM3.49100-0.01TSX085079
11/21/2017 2:29 PM3.49100-0.01TSX085002
11/21/2017 2:29 PM3.49300-0.01TSX085079
11/21/2017 2:29 PM3.49400-0.01TSX085001
11/21/2017 2:29 PM3.493000-0.01TSX085001
11/21/2017 2:29 PM3.49100-0.01TSX085079
11/21/2017 2:29 PM3.49100-0.01TSX085079
11/21/2017 2:29 PM3.49100-0.01TSX085079
11/21/2017 2:29 PM3.49100-0.01TSX085001
11/21/2017 2:29 PM3.49100-0.01TSX085053
11/21/2017 2:29 PM3.49100-0.01TSX085053

Page Updated: 11/21/2017 2:29 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.