Quote:   Recent

Aimia Inc.

Exchange: TSX Exchange
$2.64  
Sep 25, 2017, 4:00 PM EDT
0.05 (1.93%)
Vol: 1,039,520
Real-time price

Detailed Quote

Open: NA EPS: -0.330
High: NA Ex-Div: NA
Low: NA Dividend: 0.00
Prv Clos: 2.59 Yield: 0.000
Div. Freq: NA Shrs Out: 152,307,196
PE Ratio: NA PB Ratio: 14.667
Yr High: 9.49 Exchange: TSX
Yr Low: 1.40 Mkt Cap: 402.09 m
VWAP: 2.643 Beta: 1.229

Company News

Thursday, September 7, 2017
 
11:57 AM EDT /C O R R E C T I O N from Canada NewsWire -- Aimia Inc./ – Canada Newswire
 
Friday, August 25, 2017
 
5:00 PM EDT Aimia sells Air Miles Trademarks for Canada to Diversified Royalty Corp. for total consideration of up to $67 million – Canada Newswire
 
Wednesday, August 9, 2017
 
6:00 PM EDT Aimia Reports Second Quarter 2017 Results – Canada Newswire
6:00 AM EDT /R E P E A T -- Media Advisory - Aimia to report 2017 second quarter results/ – Canada Newswire
 
Tuesday, July 25, 2017
 
11:00 AM EDT Aimia | Ago Photography Prize announces 2017 shortlist and 10-year anniversary celebration program – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
09/25/2017 4:00 PM Q2.64640.05TSX002085
09/25/2017 4:00 PM Q2.646000.05TSX091090
09/25/2017 4:00 PM Q2.641000.05TSX091090
09/25/2017 4:00 PM Q2.649000.05TSX091085
09/25/2017 4:00 PM Q2.644000.05TSX053085
09/25/2017 4:00 PM Q2.641000.05TSX053085
09/25/2017 3:58 PM E2.65510.06TSX057002
09/25/2017 3:58 PM2.6535000.06TSX053001
09/25/2017 3:58 PM2.651000.06TSX053001
09/25/2017 3:58 PM2.6511000.06TSX015001
09/25/2017 3:58 PM2.654000.06TSX015001
09/25/2017 3:58 PM2.651000.06TSX053001
09/25/2017 3:58 PM2.651000.06TSX053001
09/25/2017 3:58 PM2.651000.06TSX053001
09/25/2017 3:58 PM2.656000.06TSX053001
09/25/2017 3:58 PM2.6534000.06TSX053001
09/25/2017 3:58 PM2.651000.06TSX053001
09/25/2017 3:58 PM2.651000.06TSX053001
09/25/2017 3:58 PM2.65162000.06TSX057001
09/25/2017 3:58 PM2.652000.06TSX057090
09/25/2017 3:58 PM2.651000.06TSX057001
09/25/2017 3:57 PM2.651000.06TSX057007
09/25/2017 3:55 PM2.659000.06TSX057001
09/25/2017 3:55 PM2.655000.06TSX057001
09/25/2017 3:55 PM2.651000.06TSX053001

Page Updated: 09/25/2017 3:55 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.