Quote:   Recent

Aimia Inc.

Exchange: TSX Exchange
$1.79  
Feb 21, 2018, 12:12 PM EST
0.03 (1.70%)
Vol: 352,978
Real-time price

Detailed Quote

Open: 1.75 EPS: -0.830
High: 1.79 Ex-Div: NA
Low: 1.72 Dividend: 0.00
Prv Clos: 1.76 Yield: 0.000
Div. Freq: NA Shrs Out: 152,307,196
PE Ratio: NA PB Ratio: -1.119
Yr High: 9.45 Exchange: TSX
Yr Low: 1.40 Mkt Cap: 272.62 m
VWAP: 1.753 Beta: 1.742

Company News

Wednesday, February 14, 2018
 
7:46 PM EST Aimia reports fourth quarter 2017 results – Canada Newswire
 
Tuesday, February 13, 2018
 
9:00 AM EST Aimia and Home Hardware Announce Partnership Renewal – Canada Newswire
 
Friday, February 2, 2018
 
10:24 AM EST IIROC Trade Resumption - AIM – Canada Newswire
10:18 AM EST IIROC Trading Halt - AIM – Canada Newswire
 
Thursday, February 1, 2018
 
6:00 AM EST Aimia Sells Nectar Business to Sainsbury's – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/21/2018 12:12 PM1.792000.03TSX079072
02/21/2018 12:12 PM1.795000.03TSX079072
02/21/2018 12:12 PM1.792000.03TSX079072
02/21/2018 12:12 PM1.792000.03TSX079072
02/21/2018 12:12 PM1.791000.03TSX079072
02/21/2018 12:12 PM1.791000.03TSX009079
02/21/2018 12:12 PM1.7918000.03TSX009079
02/21/2018 12:12 PM1.794000.03TSX009039
02/21/2018 12:12 PM1.782000.02TSX002002
02/21/2018 12:12 PM1.791000.025TSX001002
02/21/2018 12:12 PM1.781000.02TSX002002
02/21/2018 12:12 PM1.781000.02TSX002002
02/21/2018 12:12 PM1.791000.025TSX001002
02/21/2018 12:12 PM1.791000.03TSX009079
02/21/2018 12:12 PM1.7915000.03TSX009079
02/21/2018 12:12 PM1.791000.03TSX009079
02/21/2018 12:12 PM1.791000.03TSX009079
02/21/2018 12:12 PM1.797000.03TSX009015
02/21/2018 12:12 PM1.792000.03TSX009015
02/21/2018 12:12 PM1.793000.03TSX009079
02/21/2018 12:12 PM1.798000.03TSX009053
02/21/2018 12:12 PM1.791000.03TSX009053
02/21/2018 12:12 PM1.792000.03TSX009015
02/21/2018 12:12 PM1.792000.03TSX009079
02/21/2018 12:12 PM1.792000.03TSX009079

Page Updated: 02/21/2018 12:12 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.