Quote:   Recent

Aimia Inc.

Exchange: TSX Exchange
$2.56  
May 26, 2017, 4:00 PM EDT
0.02 (0.79%)
Vol: 3,308,033
Real-time price

Detailed Quote

Open: 2.56 EPS: -0.330
High: 2.67 Ex-Div: 06/14/17
Low: 2.43 Dividend: 0.20
Prv Clos: 2.54 Yield: 31.496
Div. Freq: Q Shrs Out: 152,307,196
PE Ratio: NA PB Ratio: 0.234
Yr High: 9.49 Exchange: TSX
Yr Low: 1.94 Mkt Cap: 389.90 m
VWAP: 2.545 Beta: 0.941

Company News

Monday, May 15, 2017
 
4:30 PM EDT Aimia announces election of directors – Canada Newswire
 
Thursday, May 11, 2017
 
2:10 PM EDT Aimia receives notice of contract non-renewal from Air Canada – Canada Newswire
10:24 AM EDT IIROC Trade Resumption - AIM – Canada Newswire
10:22 AM EDT IIROC Trading Halt - AIM – Canada Newswire
9:59 AM EDT IIROC Trade Halt - Aimia Inc. – Newsfile

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/26/2017 4:00 PM Q2.563000.02TSX085001
05/26/2017 4:00 PM Q2.562000.02TSX085002
05/26/2017 4:00 PM Q2.567000.02TSX085001
05/26/2017 4:00 PM Q2.561000.02TSX079001
05/26/2017 4:00 PM Q2.565000.02TSX002002
05/26/2017 4:00 PM Q2.5627000.02TSX079001
05/26/2017 4:00 PM Q2.562000.02TSX053222
05/26/2017 4:00 PM Q2.5612000.02TSX053222
05/26/2017 4:00 PM Q2.561000.02TSX053053
05/26/2017 4:00 PM Q2.564000.02TSX053053
05/26/2017 4:00 PM Q2.5632000.02TSX053053
05/26/2017 3:59 PM E2.56430.02TSX002015
05/26/2017 3:59 PM W2.5610000.02TSX007007
05/26/2017 3:59 PM2.576000.03TSX099039
05/26/2017 3:59 PM2.571000.03TSX099001
05/26/2017 3:59 PM2.571000.03TSX099085
05/26/2017 3:59 PM2.573000.03TSX099001
05/26/2017 3:59 PM2.573000.03TSX099015
05/26/2017 3:59 PM2.571000.03TSX099072
05/26/2017 3:59 PM2.571000.03TSX099222
05/26/2017 3:59 PM2.576000.03TSX099001
05/26/2017 3:59 PM2.571000.03TSX099001
05/26/2017 3:59 PM W2.5710000.03TSX007007
05/26/2017 3:59 PM2.578000.03TSX079039
05/26/2017 3:59 PM2.5726000.03TSX079039

Page Updated: 05/26/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.