Quote:   Recent

Aimia Inc.

Exchange: TSX Exchange
$1.68  
Jul 21, 2017, 4:00 PM EDT
-0.01 (-0.59%)
Vol: 390,591
Real-time price

Detailed Quote

Open: 1.69 EPS: -0.330
High: 1.70 Ex-Div: NA
Low: 1.66 Dividend: 0.00
Prv Clos: 1.69 Yield: 0.000
Div. Freq: NA Shrs Out: 152,307,196
PE Ratio: NA PB Ratio: 0.154
Yr High: 9.49 Exchange: TSX
Yr Low: 1.42 Mkt Cap: 255.87 m
VWAP: 1.676 Beta: 1.135

Company News

Monday, July 10, 2017
 
12:00 PM EDT Media Advisory - Aimia to report 2017 second quarter results – Canada Newswire
 
Wednesday, June 14, 2017
 
7:03 AM EDT Aimia Announces Director Resignations and Reduction in Size of Board – Canada Newswire
7:01 AM EDT Aimia Provides Update on Dividends – Canada Newswire
 
Thursday, June 8, 2017
 
7:00 PM EDT Aimia CFO Tor Lønnum Leaving Company in September – Canada Newswire
 
Wednesday, June 7, 2017
 
8:17 AM EDT Report Coverage on Industrials Stocks: Thomson Reuters, Aimia, Intermap Technologies, and Mission Ready Services – ACCESSWIRE

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/21/2017 4:00 PM Q1.6862-0.01TSX002080
07/21/2017 4:00 PM Q1.683600-0.01TSX143101
07/21/2017 4:00 PM Q1.68500-0.01TSX001080
07/21/2017 4:00 PM Q1.683000-0.01TSX079080
07/21/2017 4:00 PM Q1.683000-0.01TSX079080
07/21/2017 4:00 PM Q1.682000-0.01TSX085080
07/21/2017 4:00 PM Q1.68200-0.01TSX001080
07/21/2017 4:00 PM Q1.68100-0.01TSX015080
07/21/2017 4:00 PM Q1.68100-0.01TSX001080
07/21/2017 4:00 PM Q1.68400-0.01TSX079080
07/21/2017 4:00 PM Q1.68100-0.01TSX072080
07/21/2017 4:00 PM Q1.68100-0.01TSX015080
07/21/2017 4:00 PM Q1.68100-0.01TSX015080
07/21/2017 4:00 PM Q1.68100-0.01TSX085080
07/21/2017 4:00 PM Q1.68100-0.01TSX015080
07/21/2017 4:00 PM Q1.68100-0.01TSX015080
07/21/2017 4:00 PM Q1.68100-0.01TSX015080
07/21/2017 4:00 PM Q1.68100-0.01TSX085080
07/21/2017 4:00 PM Q1.681900-0.01TSX053080
07/21/2017 4:00 PM Q1.68900-0.01TSX053080
07/21/2017 4:00 PM Q1.68300-0.01TSX015080
07/21/2017 4:00 PM Q1.6834000-0.01TSX143080
07/21/2017 4:00 PM Q1.68900-0.01TSX053080
07/21/2017 4:00 PM Q1.68900-0.01TSX053080
07/21/2017 4:00 PM Q1.68100-0.01TSX001080

Page Updated: 07/21/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.