Quote:   Recent

AutoCanada Inc.

Exchange: TSX Exchange
$11.27  
Aug 16, 2018, 4:00 PM EDT
-0.39 (-3.34%)
Vol: 572,752
Real-time price

Detailed Quote

Open: 11.58 EPS: 2.150
High: 11.59 Ex-Div: 08/30/18
Low: 10.96 Dividend: 0.10
Prv Clos: 11.66 Yield: 3.431
Div. Freq: Q Shrs Out: 27,459,683
PE Ratio: 5.400 PB Ratio: 0.601
Yr High: 26.11 Exchange: TSX
Yr Low: 9.61 Mkt Cap: 309.47 m
VWAP: 11.288 Beta: 2.858

Company News

Thursday, August 9, 2018
 
6:05 PM EDT AutoCanada Reports 2018 Second Quarter Results – Canada Newswire
6:00 PM EDT AutoCanada Announces Management and Board Changes – PR Newswire
6:00 PM EDT AutoCanada Announces Management and Board Changes – Canada Newswire
 
Tuesday, July 10, 2018
 
6:00 PM EDT AutoCanada Announces Release Date, Conference Call and Webcast for Q2, 2018 Financial Results – Canada Newswire
 
Tuesday, July 3, 2018
 
8:39 AM EDT AutoCanada Appoints Michael Rawluk as President – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/16/2018 4:00 PM Q11.275-0.39TSX072002
08/16/2018 4:00 PM Q11.2760-0.39TSX002079
08/16/2018 4:00 PM Q11.27100-0.39TSX053065
08/16/2018 4:00 PM Q11.274800-0.39TSX053007
08/16/2018 4:00 PM Q11.27800-0.39TSX079007
08/16/2018 4:00 PM Q11.27800-0.39TSX079007
08/16/2018 4:00 PM Q11.27100-0.39TSX053007
08/16/2018 4:00 PM Q11.27100-0.39TSX053007
08/16/2018 4:00 PM Q11.27100-0.39TSX053007
08/16/2018 4:00 PM Q11.27300-0.39TSX079007
08/16/2018 4:00 PM Q11.27400-0.39TSX079007
08/16/2018 4:00 PM Q11.27100-0.39TSX079007
08/16/2018 4:00 PM Q11.27200-0.39TSX079079
08/16/2018 4:00 PM Q11.27100-0.39TSX053007
08/16/2018 4:00 PM Q11.271100-0.39TSX039007
08/16/2018 4:00 PM Q11.27200-0.39TSX002007
08/16/2018 4:00 PM Q11.27100-0.39TSX090007
08/16/2018 3:59 PM11.27100-0.39TSX079039
08/16/2018 3:59 PM11.27200-0.39TSX079039
08/16/2018 3:59 PM11.27200-0.39TSX079039
08/16/2018 3:59 PM11.27100-0.39TSX079039
08/16/2018 3:59 PM11.27100-0.39TSX001039
08/16/2018 3:59 PM11.29100-0.37TSX001039
08/16/2018 3:59 PM11.29100-0.37TSX001039
08/16/2018 3:59 PM11.29100-0.37TSX001039

Page Updated: 08/16/2018 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.