Quote:   Recent

AutoCanada Inc.

Exchange: TSX Exchange
$9.96  
Dec 18, 2018, 4:00 PM EST
-0.05 (-0.50%)
Vol: 140,045
Real-time price

Detailed Quote

Open: 10.05 EPS: -1.310
High: 10.08 Ex-Div: 11/29/18
Low: 9.71 Dividend: 0.10
Prv Clos: 10.01 Yield: 3.996
Div. Freq: Q Shrs Out: 27,459,683
PE Ratio: NA PB Ratio: 0.602
Yr High: 23.86 Exchange: TSX
Yr Low: 8.36 Mkt Cap: 273.49 m
VWAP: 9.951 Beta: 3.098

Company News

Wednesday, December 5, 2018
 
6:00 PM EST AutoCanada Completes Acquisition of Rose City Ford in Windsor – Canada Newswire
 
Tuesday, November 27, 2018
 
9:00 AM EST AutoCanada Chooses Kijiji as its Preferred Online Marketplace Partner in Canada – Canada Newswire
 
Monday, November 19, 2018
 
4:30 PM EST AutoCanada Agrees to Acquire Rose City Ford in Windsor – Canada Newswire
 
Thursday, November 8, 2018
 
8:09 PM EST AutoCanada Reports 2018 Third Quarter Results – Canada Newswire
 
Friday, October 5, 2018
 
4:30 PM EDT AutoCanada Announces Release Date, Conference Call and Webcast for Q3, 2018 Financial Results – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:00 PM Q9.9635-0.05TSX002039
12/18/2018 4:00 PM Q9.964-0.05TSX002080
12/18/2018 4:00 PM Q9.96100-0.05TSX079079
12/18/2018 4:00 PM Q9.96100-0.05TSX079079
12/18/2018 4:00 PM Q9.96100-0.05TSX065079
12/18/2018 4:00 PM Q9.96100-0.05TSX080079
12/18/2018 4:00 PM Q9.961400-0.05TSX080080
12/18/2018 3:59 PM10.01100NATSX053001
12/18/2018 3:59 PM9.98300-0.03TSX001079
12/18/2018 3:59 PM9.98100-0.03TSX001079
12/18/2018 3:59 PM9.97200-0.04TSX039079
12/18/2018 3:59 PM9.97100-0.04TSX001079
12/18/2018 3:59 PM9.97100-0.04TSX079079
12/18/2018 3:59 PM9.97500-0.04TSX079079
12/18/2018 3:59 PM E9.9763-0.04TSX002053
12/18/2018 3:59 PM9.99900-0.02TSX001079
12/18/2018 3:59 PM9.99100-0.02TSX090079
12/18/2018 3:59 PM9.981100-0.03TSX001079
12/18/2018 3:59 PM9.98400-0.03TSX001079
12/18/2018 3:58 PM9.97100-0.04TSX065079
12/18/2018 3:58 PM9.97200-0.04TSX039079
12/18/2018 3:58 PM9.97100-0.04TSX079079
12/18/2018 3:58 PM9.97100-0.04TSX079079
12/18/2018 3:58 PM9.97100-0.04TSX079056
12/18/2018 3:58 PM9.97100-0.04TSX053056

Page Updated: 12/18/2018 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.