Quote:   Recent

Aurora Cannabis Inc.

Exchange: TSX Exchange
$8.61  
Apr 20, 2018, 4:15 PM EDT
-0.13 (-1.49%)
Vol: 5,111,341
Real-time price

Detailed Quote

Open: 8.74 EPS: 0.020
High: 8.80 Ex-Div: NA
Low: 8.58 Dividend: 0.00
Prv Clos: 8.74 Yield: 0.000
Div. Freq: NA Shrs Out: 561,006,914
PE Ratio: 824.500 PB Ratio: 8.697
Yr High: 15.20 Exchange: TSX
Yr Low: 1.90 Mkt Cap: 4.83 b
VWAP: 8.679 Beta: 7.605

Company News

Wednesday, April 18, 2018
 
7:30 AM EDT Radient Technologies Inc. Finalizes Real Estate Transactions for Expansion and Provides Corporate Update – GlobeNewswire
 
Monday, April 16, 2018
 
10:30 PM EDT Aurora Cannabis to Build "Aurora Sun", 1.2 Million Square Foot Facility in Medicine Hat, Alberta – Canada Newswire
7:00 AM EDT Aurora Cannabis Gains Exclusive License to Novel Patented Sub-Lingual Wafer Technology from CTT Pharmaceutical – Canada Newswire
 
Friday, April 13, 2018
 
7:30 AM EDT Aurora Cannabis Completes First Ever Private Export of Medical Cannabis to Italy – Canada Newswire
6:30 AM EDT Aurora Cannabis Commences Compulsory Acquisition of Remaining CanniMed Shares – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:15 PM T8.61300-0.13TSX007039
04/20/2018 4:00 PM Q8.61100-0.13TSX039053
04/20/2018 4:00 PM Q8.61600-0.13TSX039053
04/20/2018 4:00 PM Q8.611000-0.13TSX085085
04/20/2018 4:00 PM Q8.61700-0.13TSX085085
04/20/2018 4:00 PM Q8.61200-0.13TSX085085
04/20/2018 4:00 PM Q8.61500-0.13TSX053053
04/20/2018 4:00 PM Q8.61200-0.13TSX053053
04/20/2018 4:00 PM Q8.61100-0.13TSX079085
04/20/2018 4:00 PM Q8.61200-0.13TSX053053
04/20/2018 4:00 PM Q8.61200-0.13TSX053053
04/20/2018 4:00 PM Q8.61200-0.13TSX053053
04/20/2018 4:00 PM Q8.611800-0.13TSX039085
04/20/2018 4:00 PM Q8.614200-0.13TSX039085
04/20/2018 4:00 PM Q8.61500-0.13TSX039085
04/20/2018 4:00 PM Q8.61400-0.13TSX079085
04/20/2018 4:00 PM Q8.614100-0.13TSX079085
04/20/2018 4:00 PM Q8.61200-0.13TSX053053
04/20/2018 4:00 PM Q8.61100-0.13TSX079085
04/20/2018 4:00 PM Q8.61100-0.13TSX053053
04/20/2018 4:00 PM Q8.61600-0.13TSX053085
04/20/2018 4:00 PM Q8.61500-0.13TSX009085
04/20/2018 4:00 PM Q8.612600-0.13TSX065065
04/20/2018 3:59 PM E8.6150-0.13TSX002085
04/20/2018 3:59 PM8.622100-0.12TSX002079

Page Updated: 04/20/2018 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.