Quote:   Recent

Aurora Cannabis Inc.

Exchange: TSX Exchange
$2.82  
Oct 20, 2017, 4:43 PM EDT
0.09 (3.30%)
Vol: 1,827,881
Real-time price

Detailed Quote

Open: 2.74 EPS: -0.05
High: 2.84 Ex-Div: NA
Low: 2.74 Dividend: 0.00
Prv Clos: 2.73 Yield: 0.000
Div. Freq: NA Shrs Out: 375,088,035
PE Ratio: NA PB Ratio: 4.780
Yr High: 3.95 Exchange: TSX
Yr Low: 1.56 Mkt Cap: 1.05 b
VWAP: 2.802 Beta: 7.728

Company News

Monday, October 16, 2017
 
7:30 AM EDT Aurora Cannabis Announces $6 Million Private Placement – Canada Newswire
 
Tuesday, October 10, 2017
 
9:35 AM EDT Aurora Cannabis Announces Upsize of Previously Announced Bought Deal Financing to $60 Million – Canada Newswire
7:40 AM EDT Aurora Cannabis Announces $50 Million Bought Deal Financing – Canada Newswire
 
Thursday, October 5, 2017
 
7:00 AM EDT Aurora Cannabis Launches the Aurora Envoy(TM) – Canada Newswire
 
Monday, October 2, 2017
 
7:19 AM EDT Aurora Cannabis Acquires BC Northern Lights and Urban Cultivator – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:43 PM T2.824000.09TSX085002
10/20/2017 4:43 PM T2.8210000.09TSX085002
10/20/2017 4:18 PM T2.823000.09TSX124002
10/20/2017 4:00 PM Q2.822000.09TSX090002
10/20/2017 4:00 PM Q2.821000.09TSX090039
10/20/2017 3:59 PM2.811000.08TSX079079
10/20/2017 3:59 PM2.8220000.09TSX001002
10/20/2017 3:59 PM2.823000.09TSX001002
10/20/2017 3:59 PM2.825000.09TSX001007
10/20/2017 3:59 PM2.8211000.09TSX001079
10/20/2017 3:59 PM2.823000.09TSX090079
10/20/2017 3:59 PM2.811000.08TSX079079
10/20/2017 3:59 PM2.8114000.08TSX088001
10/20/2017 3:59 PM2.811000.08TSX079079
10/20/2017 3:59 PM2.813000.08TSX088007
10/20/2017 3:59 PM2.8150000.08TSX053007
10/20/2017 3:59 PM2.812000.08TSX090007
10/20/2017 3:59 PM2.813000.08TSX085007
10/20/2017 3:59 PM2.8126000.08TSX039007
10/20/2017 3:59 PM2.8125000.08TSX039007
10/20/2017 3:58 PM2.819000.08TSX085002
10/20/2017 3:58 PM2.8114000.08TSX085039
10/20/2017 3:58 PM2.8139000.08TSX085001
10/20/2017 3:58 PM2.812000.08TSX090001
10/20/2017 3:58 PM2.819000.08TSX001001

Page Updated: 10/20/2017 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.