Quote:   Recent

Aurora Cannabis Inc.

Exchange: TSX Exchange
$6.25  
Aug 16, 2018, 4:00 PM EDT
-0.13 (-2.04%)
Vol: 11,484,171
Real-time price

Detailed Quote

Open: 6.41 EPS: -0.030
High: 6.60 Ex-Div: NA
Low: 6.16 Dividend: 0.00
Prv Clos: 6.38 Yield: 0.000
Div. Freq: NA Shrs Out: 949,366,389
PE Ratio: NA PB Ratio: 4.281
Yr High: 15.20 Exchange: TSX
Yr Low: 2.38 Mkt Cap: 5.93 b
VWAP: 6.312 Beta: 6.796

Company News

Thursday, August 16, 2018
 
2:23 PM EDT Aurora Cannabis and McGill University Partner in International Research Project – Canada Newswire
 
Wednesday, August 15, 2018
 
7:34 PM EDT The Green Organic Dutchman Announces Deemed Exercise of Special Warrants – GlobeNewswire
 
Tuesday, August 14, 2018
 
7:30 AM EDT Aurora Cannabis and Alcanna Applaud Ontario Government Decision to Open Province to Private Retail of Cannabis – Canada Newswire
7:00 AM EDT Aurora Cannabis Completes Acquisition of Anandia Laboratories – Canada Newswire
 
Monday, August 13, 2018
 
7:00 AM EDT Aurora Cannabis International Operational Update: Company Ships Mother Plants to Denmark to Populate Aurora Nordic Phase I – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/16/2018 4:00 PM Q6.2571-0.13TSX007065
08/16/2018 4:00 PM Q6.2525-0.13TSX007053
08/16/2018 4:00 PM Q6.2583-0.13TSX007053
08/16/2018 4:00 PM Q6.2528-0.13TSX007065
08/16/2018 4:00 PM Q6.2589-0.13TSX007039
08/16/2018 4:00 PM Q6.2543-0.13TSX007001
08/16/2018 4:00 PM Q6.2573-0.13TSX007001
08/16/2018 4:00 PM Q6.2586-0.13TSX007014
08/16/2018 4:00 PM Q6.2589-0.13TSX007072
08/16/2018 4:00 PM Q6.2535-0.13TSX007001
08/16/2018 4:00 PM Q6.2537-0.13TSX079007
08/16/2018 4:00 PM Q6.2584-0.13TSX101007
08/16/2018 4:00 PM Q6.2587-0.13TSX015007
08/16/2018 4:00 PM Q6.2567-0.13TSX009007
08/16/2018 4:00 PM Q6.2533-0.13TSX001007
08/16/2018 4:00 PM Q6.2534-0.13TSX072007
08/16/2018 4:00 PM Q6.2553-0.13TSX222007
08/16/2018 4:00 PM Q6.2522-0.13TSX001007
08/16/2018 4:00 PM Q6.25200-0.13TSX101007
08/16/2018 4:00 PM Q6.25100-0.13TSX101079
08/16/2018 4:00 PM Q6.251200-0.13TSX101072
08/16/2018 4:00 PM Q6.25700-0.13TSX101079
08/16/2018 4:00 PM Q6.258700-0.13TSX101079
08/16/2018 4:00 PM Q6.25100-0.13TSX101039
08/16/2018 4:00 PM Q6.25100-0.13TSX101039

Page Updated: 08/16/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.