Quote:   Recent

Aurora Cannabis Inc.

Exchange: TSX Exchange
$9.83  
Jun 20, 2018, 2:34 PM EDT
0.29 (3.04%)
Vol: 15,428,550
Real-time price

Detailed Quote

Open: 10.15 EPS: -0.040
High: 10.15 Ex-Div: NA
Low: 9.62 Dividend: 0.00
Prv Clos: 9.54 Yield: 0.000
Div. Freq: NA Shrs Out: 561,515,531
PE Ratio: NA PB Ratio: 4.029
Yr High: 15.20 Exchange: TSX
Yr Low: 2.05 Mkt Cap: 5.51 b
VWAP: 9.868 Beta: 6.782

Company News

Wednesday, June 20, 2018
 
7:00 AM EDT Aurora Cannabis to Issue Return of Capital to Shareholders via Spin-Out of U.S. Assets – Canada Newswire
 
Monday, June 18, 2018
 
7:00 AM EDT Aurora Cannabis Closes Strategic Investment in Choom Holdings – Canada Newswire
 
Friday, June 15, 2018
 
7:35 AM EDT Analysis: Positioning to Benefit within Canopy Growth, Aurora Cannabis, CannTrust, AbbVie, Cronos Group, and Scotts Miracle-Gro - Research Highlights Growth, Revenue, and Consolidated Results – GlobeNewswire
 
Thursday, June 14, 2018
 
8:00 AM EDT The Green Organic Dutchman Adds Additional 14,000 kg by Entering Jamaica Through Strategic Partnership With Epican Medicinals Ltd. – GlobeNewswire
7:00 AM EDT OTC Markets Group Welcomes The Green Organic Dutchman Holdings Ltd. to OTCQX – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/20/2018 2:34 PM9.831000.29TSX002079
06/20/2018 2:34 PM E9.8350.29TSX039007
06/20/2018 2:34 PM9.834000.29TSX007001
06/20/2018 2:34 PM9.836000.29TSX085001
06/20/2018 2:34 PM9.8325000.29TSX085001
06/20/2018 2:34 PM9.831000.29TSX085001
06/20/2018 2:33 PM9.831000.29TSX079079
06/20/2018 2:33 PM E9.83980.29TSX007007
06/20/2018 2:33 PM9.834000.29TSX007007
06/20/2018 2:33 PM9.845000.30TSX007001
06/20/2018 2:33 PM9.845000.30TSX039001
06/20/2018 2:33 PM9.848000.30TSX001007
06/20/2018 2:33 PM9.845000.30TSX001001
06/20/2018 2:33 PM9.848000.30TSX001079
06/20/2018 2:33 PM9.844000.30TSX001079
06/20/2018 2:33 PM9.842000.30TSX001079
06/20/2018 2:33 PM9.842000.30TSX001079
06/20/2018 2:33 PM9.841000.30TSX001053
06/20/2018 2:33 PM9.844000.30TSX001079
06/20/2018 2:33 PM9.842000.30TSX001002
06/20/2018 2:33 PM9.843000.30TSX001002
06/20/2018 2:33 PM9.843000.30TSX001002
06/20/2018 2:33 PM9.848000.30TSX001002
06/20/2018 2:33 PM9.8420000.30TSX001007
06/20/2018 2:33 PM9.8410000.30TSX001007

Page Updated: 06/20/2018 2:33 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.