Quote:   Recent

Aurora Cannabis Inc.

Exchange: TSX Exchange
$13.48  
Jan 19, 2018, 12:02 PM EST
0.51 (3.93%)
Vol: 9,887,830
Real-time price

Detailed Quote

Open: 13.32 EPS: -0.05
High: 13.62 Ex-Div: NA
Low: 13.23 Dividend: 0.00
Prv Clos: 12.97 Yield: 0.000
Div. Freq: NA Shrs Out: 452,733,103
PE Ratio: NA PB Ratio: 21.062
Yr High: 14.88 Exchange: TSX
Yr Low: 1.90 Mkt Cap: 6.10 b
VWAP: 13.420 Beta: 7.503

Company News

Thursday, January 18, 2018
 
10:37 AM EST Aurora Exclusive Winner of First Italian Government Medical Cannabis Tender – Canada Newswire
 
Tuesday, January 16, 2018
 
4:29 PM EST The Green Organic Dutchman Holdings Ltd. Announces Closing of $112 Million Financing and Strategic Investment by Aurora Cannabis Inc. – GlobeNewswire
7:00 AM EST Aurora Cannabis Completes Cornerstone Investment in The Green Organic Dutchman – Canada Newswire
 
Monday, January 15, 2018
 
5:38 PM EST Aurora Purchases 10,800 Shares of CanniMed Therapeutics Inc. – Canada Newswire
7:00 AM EST Aurora Cannabis Completes Strategic Investment in Micron Waste Technologies – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:02 PM13.485000.51TSX007007
01/19/2018 12:02 PM E13.47490.50TSX007124
01/19/2018 12:02 PM E13.47780.50TSX007007
01/19/2018 12:02 PM13.471000.50TSX001090
01/19/2018 12:02 PM13.472000.50TSX001007
01/19/2018 12:02 PM13.475000.50TSX001001
01/19/2018 12:02 PM13.471000.50TSX001007
01/19/2018 12:02 PM13.4757000.50TSX001007
01/19/2018 12:02 PM13.4710000.50TSX001007
01/19/2018 12:02 PM13.4740000.50TSX001007
01/19/2018 12:02 PM13.4730000.50TSX013007
01/19/2018 12:02 PM13.475000.50TSX085007
01/19/2018 12:02 PM13.471000.50TSX053007
01/19/2018 12:02 PM13.473000.50TSX056007
01/19/2018 12:02 PM13.4730000.50TSX001007
01/19/2018 12:02 PM E13.46350.49TSX007007
01/19/2018 12:02 PM13.464000.49TSX079007
01/19/2018 12:02 PM13.461000.49TSX079007
01/19/2018 12:02 PM13.461000.49TSX007007
01/19/2018 12:01 PM13.471000.50TSX009007
01/19/2018 12:01 PM E13.47480.50TSX072007
01/19/2018 12:01 PM13.478000.50TSX072007
01/19/2018 12:01 PM13.471000.50TSX009007
01/19/2018 12:01 PM E13.47230.50TSX039007
01/19/2018 12:01 PM E13.47100.50TSX007007

Page Updated: 01/19/2018 12:01 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.