Quote:   Recent

Aurora Cannabis Inc.

Exchange: TSX Exchange
$10.13  
Jun 14, 2019, 4:15 PM EDT
0.05 (0.50%)
Vol: 3,958,171
Real-time price

Detailed Quote

Open: 10.05 EPS: -0.110
High: 10.32 Ex-Div: NA
Low: 9.85 Dividend: 0.00
Prv Clos: 10.08 Yield: 0.000
Div. Freq: NA Shrs Out: 1,013,134,389
PE Ratio: NA PB Ratio: 2.339
Yr High: 16.24 Exchange: TSX
Yr Low: 5.29 Mkt Cap: 10.26 b
VWAP: 10.076 Beta: 2.161

Company News

Thursday, June 6, 2019
 
8:35 AM EDT Cannabis Virtual Investor Conference Presentations Now Available for On-Demand Viewing – Canada Newswire
8:35 AM EDT Cannabis Virtual Investor Conference Presentations Now Available for On-Demand Viewing – PR Newswire
 
Friday, May 31, 2019
 
8:35 AM EDT Live Investor Conference & Webinar: Cannabis Industry Companies Present June 4th – PR Newswire
8:35 AM EDT Live Investor Conference & Webinar: Cannabis Industry Companies Present June 4th – Canada Newswire
 
Wednesday, May 29, 2019
 
8:30 AM EDT Aurora Cannabis Exercises License Option with EnWave for South America – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/14/2019 4:20 PM I10.13360.05TSX009009
06/14/2019 4:15 PM I10.13690.05TSX009009
06/14/2019 4:15 PM I10.132000.05TSX009009
06/14/2019 4:00 PM Q10.13110.05TSX079007
06/14/2019 4:00 PM Q10.13240.05TSX079007
06/14/2019 4:00 PM Q10.1340.05TSX007007
06/14/2019 4:00 PM Q10.13560.05TSX039007
06/14/2019 4:00 PM Q10.1360.05TSX080007
06/14/2019 4:00 PM Q10.13750.05TSX014007
06/14/2019 4:00 PM Q10.13980.05TSX039007
06/14/2019 4:00 PM Q10.13740.05TSX080007
06/14/2019 4:00 PM Q10.13410.05TSX080007
06/14/2019 4:00 PM Q10.13540.05TSX079007
06/14/2019 4:00 PM Q10.13800.05TSX014007
06/14/2019 4:00 PM Q10.13910.05TSX001007
06/14/2019 4:00 PM Q10.13760.05TSX015007
06/14/2019 4:00 PM Q10.13700.05TSX089007
06/14/2019 4:00 PM Q10.1390.05TSX007053
06/14/2019 4:00 PM Q10.13670.05TSX007053
06/14/2019 4:00 PM Q10.13880.05TSX007053
06/14/2019 4:00 PM Q10.13890.05TSX007053
06/14/2019 4:00 PM Q10.13470.05TSX007080
06/14/2019 4:00 PM Q10.13840.05TSX007007
06/14/2019 4:00 PM Q10.1370.05TSX007053
06/14/2019 4:00 PM Q10.13870.05TSX007009

Page Updated: 06/14/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.