Quote:   Recent

Aurora Cannabis Inc.

Exchange: TSX Exchange
$9.30  
Feb 15, 2019, 4:31 PM EST
-0.13 (-1.38%)
Vol: 10,405,767
Real-time price

Detailed Quote

Open: 9.61 EPS: 0.010
High: 9.65 Ex-Div: NA
Low: 9.28 Dividend: 0.00
Prv Clos: 9.43 Yield: 0.000
Div. Freq: NA Shrs Out: 998,596,023
PE Ratio: 947.000 PB Ratio: 2.163
Yr High: 16.24 Exchange: TSX
Yr Low: 5.29 Mkt Cap: 9.28 b
VWAP: 9.418 Beta: 5.476

Company News

Thursday, February 14, 2019
 
8:00 AM EST EU Parliament and WHO Could Blow the Lid off The Cannabis Sector: Who's Ready for the Next Phase? – GlobeNewswire
 
Wednesday, February 13, 2019
 
7:00 AM EST Aurora Cannabis Provides Update on its Strategic Investment in High Tide Inc. – Canada Newswire
 
Tuesday, February 12, 2019
 
7:00 AM EST Aurora Cannabis Announces Construction of Aurora Polaris – Canada Newswire
7:00 AM EST Aurora Cannabis Announces Construction of Aurora Polaris – PR Newswire
 
Monday, February 11, 2019
 
5:10 PM EST Aurora Cannabis Announces Financial Results for the Second Quarter of Fiscal 2019 – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/15/2019 4:31 PM T9.301200-0.13TSX085085
02/15/2019 4:31 PM T9.30500-0.13TSX085085
02/15/2019 4:31 PM T9.30500-0.13TSX085085
02/15/2019 4:00 PM Q9.3020-0.13TSX053007
02/15/2019 4:00 PM Q9.3030-0.13TSX001007
02/15/2019 4:00 PM Q9.3071-0.13TSX015007
02/15/2019 4:00 PM Q9.3060-0.13TSX039007
02/15/2019 4:00 PM Q9.3024-0.13TSX079007
02/15/2019 4:00 PM Q9.307-0.13TSX001007
02/15/2019 4:00 PM Q9.3018-0.13TSX065007
02/15/2019 4:00 PM Q9.309-0.13TSX001007
02/15/2019 4:00 PM Q9.3050-0.13TSX080007
02/15/2019 4:00 PM Q9.3069-0.13TSX085007
02/15/2019 4:00 PM Q9.3072-0.13TSX065007
02/15/2019 4:00 PM Q9.3056-0.13TSX053007
02/15/2019 4:00 PM Q9.3028-0.13TSX053007
02/15/2019 4:00 PM Q9.3094-0.13TSX001007
02/15/2019 4:00 PM Q9.3067-0.13TSX001007
02/15/2019 4:00 PM Q9.3030-0.13TSX007072
02/15/2019 4:00 PM Q9.3021-0.13TSX007053
02/15/2019 4:00 PM Q9.3034-0.13TSX007079
02/15/2019 4:00 PM Q9.307-0.13TSX007001
02/15/2019 4:00 PM Q9.3060-0.13TSX007065
02/15/2019 4:00 PM Q9.3042-0.13TSX007014
02/15/2019 4:00 PM Q9.3036-0.13TSX007053

Page Updated: 02/15/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.