Quote:   Recent

Aurora Cannabis Inc.

Exchange: TSX Exchange
$14.67  
Oct 15, 2018, 10:04 AM EDT
0.96 (7.00%)
Vol: 13,013,571
Real-time price

Detailed Quote

Open: 14.05 EPS: 0.170
High: 14.87 Ex-Div: NA
Low: 14.00 Dividend: 0.00
Prv Clos: 13.71 Yield: 0.000
Div. Freq: NA Shrs Out: 958,920,188
PE Ratio: 80.600 PB Ratio: 8.891
Yr High: 15.20 Exchange: TSX
Yr Low: 2.65 Mkt Cap: 14.06 b
VWAP: 14.489 Beta: 6.129

Company News

Wednesday, October 10, 2018
 
7:30 AM EDT Security companies positioned to capitalize on growth in the legal marijuana market; Companies mentioned -  DirectView Holdings, Inc. (OTC: DIRV), Canopy Growth Corporation, Aurora Cannabis – GlobeNewswire
 
Tuesday, October 9, 2018
 
7:00 AM EDT Aurora Cannabis Announces Application to List on the NYSE – PR Newswire
7:00 AM EDT Aurora Cannabis Announces Application to List on the NYSE – Canada Newswire
 
Thursday, September 27, 2018
 
7:30 AM EDT Acquisitions and Ancillary Opportunities for Investors in the Cannabis Sector; Aurora Cannabis, Canopy Growth Corporation, Canadian Solar, DirectView Holdings (OTC: DIRV) – GlobeNewswire
 
Tuesday, September 25, 2018
 
10:22 AM EDT Aurora Cannabis Partners with Elevate to Create Cannabis Education Tracks Featuring Industry Leaders – Canada Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/15/2018 10:04 AM14.6712000.96TSX001001
10/15/2018 10:04 AM14.678000.96TSX001079
10/15/2018 10:04 AM14.672000.96TSX001001
10/15/2018 10:04 AM14.676000.96TSX001079
10/15/2018 10:04 AM14.677000.96TSX007079
10/15/2018 10:04 AM14.671000.96TSX007053
10/15/2018 10:04 AM14.672000.96TSX007001
10/15/2018 10:04 AM14.678000.96TSX007079
10/15/2018 10:04 AM14.674000.96TSX007079
10/15/2018 10:04 AM14.677000.96TSX007007
10/15/2018 10:04 AM14.671000.96TSX007007
10/15/2018 10:04 AM E14.67300.96TSX007002
10/15/2018 10:04 AM14.6610000.95TSX089001
10/15/2018 10:04 AM14.668000.95TSX089079
10/15/2018 10:04 AM14.664000.95TSX079001
10/15/2018 10:04 AM E14.66400.95TSX007124
10/15/2018 10:04 AM14.662000.95TSX089079
10/15/2018 10:04 AM14.661000.95TSX089009
10/15/2018 10:04 AM14.668000.95TSX089079
10/15/2018 10:04 AM14.666000.95TSX001079
10/15/2018 10:04 AM14.668000.95TSX001079
10/15/2018 10:04 AM14.661000.95TSX001009
10/15/2018 10:04 AM14.661000.95TSX001007
10/15/2018 10:04 AM14.661000.95TSX089007
10/15/2018 10:04 AM14.668000.95TSX089079

Page Updated: 10/15/2018 10:04 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.