Quote:   Recent

Aurora Cannabis Inc.

Exchange: TSX Exchange
$7.44  
Dec 18, 2018, 4:00 PM EST
0.03 (0.40%)
Vol: 8,895,349
Real-time price

Detailed Quote

Open: 7.54 EPS: 0.280
High: 7.68 Ex-Div: NA
Low: 7.30 Dividend: 0.00
Prv Clos: 7.41 Yield: 0.000
Div. Freq: NA Shrs Out: 996,548,641
PE Ratio: 28.000 PB Ratio: 1.679
Yr High: 16.24 Exchange: TSX
Yr Low: 5.29 Mkt Cap: 7.41 b
VWAP: 7.471 Beta: 6.197

Company News

Thursday, December 13, 2018
 
7:00 AM EST Aurora Cannabis Expands Retail Exposure Through Strategic Investment in High Tide – Canada Newswire
 
Wednesday, December 12, 2018
 
8:00 AM EST Metrospaces (OTC:MSPC) Seize Upon Real Estate Market Opportunities in the Cannabis Space; Companies discussed: Aurora Cannabis, Cronos Group, Inc., Altria, Crop Infrastructure Corp. – GlobeNewswire
 
Monday, December 10, 2018
 
7:00 AM EST Aurora Cannabis to Acquire Mexico's Farmacias Magistrales S.A. – Canada Newswire
7:00 AM EST Aurora Cannabis to Acquire Mexico's Farmacias Magistrales S.A. – PR Newswire
 
Friday, December 7, 2018
 
1:24 PM EST Aurora Cannabis to Enter Mexico Market via Exclusive Supply Arrangement with Farmacias Magistrales – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:00 PM Q7.44510.03TSX039007
12/18/2018 4:00 PM Q7.44710.03TSX053007
12/18/2018 4:00 PM Q7.44570.03TSX001007
12/18/2018 4:00 PM Q7.44220.03TSX101007
12/18/2018 4:00 PM Q7.44970.03TSX079007
12/18/2018 4:00 PM Q7.44210.03TSX222007
12/18/2018 4:00 PM Q7.44960.03TSX007007
12/18/2018 4:00 PM Q7.44980.03TSX222007
12/18/2018 4:00 PM Q7.44800.03TSX014007
12/18/2018 4:00 PM Q7.44640.03TSX001007
12/18/2018 4:00 PM Q7.44600.03TSX039007
12/18/2018 4:00 PM Q7.44530.03TSX089007
12/18/2018 4:00 PM Q7.44370.03TSX007001
12/18/2018 4:00 PM Q7.44440.03TSX007065
12/18/2018 4:00 PM Q7.44210.03TSX007007
12/18/2018 4:00 PM Q7.44160.03TSX007007
12/18/2018 4:00 PM Q7.4420.03TSX007065
12/18/2018 4:00 PM Q7.44690.03TSX007001
12/18/2018 4:00 PM Q7.44940.03TSX007001
12/18/2018 4:00 PM Q7.44910.03TSX007065
12/18/2018 4:00 PM Q7.44460.03TSX007222
12/18/2018 4:00 PM Q7.44650.03TSX007001
12/18/2018 4:00 PM Q7.44530.03TSX007001
12/18/2018 4:00 PM Q7.442000.03TSX007065
12/18/2018 4:00 PM Q7.4423000.03TSX039065

Page Updated: 12/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.