Quote:   Recent

Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange
$17.00  
Jun 27, 2017, 4:15 PM EDT
-0.12 (-0.70%)
Vol: 678,377
Real-time price

Detailed Quote

Open: NA EPS: 3.380
High: NA Ex-Div: NA
Low: NA Dividend: 0.00
Prv Clos: 17.12 Yield: 0.000
Div. Freq: NA Shrs Out: 271,412,071
PE Ratio: 4.300 PB Ratio: 4.985
Yr High: 18.10 Exchange: TSX
Yr Low: 8.40 Mkt Cap: 4.61 b
VWAP: 17.070 Beta: 1.211

Company News

Tuesday, June 27, 2017
 
11:02 AM EDT Air Canada Named one of the 50 Most Engaged Workplaces in North America for Second Consecutive Year – Canada Newswire
 
Thursday, June 22, 2017
 
10:30 AM EDT Air Canada Celebrates First Montreal-Tel Aviv Flight – Canada Newswire
 
Wednesday, June 21, 2017
 
9:00 AM EDT Air Canada Launches Cool New Summer Destination: Iceland – Canada Newswire
 
Tuesday, June 20, 2017
 
9:00 AM EDT Air Canada Named Best Airline in North America by Skytrax World Airline Awards at the Paris Air Show – Canada Newswire
9:00 AM EDT Air Canada Named Best Airline in North America by Skytrax World Airline Awards at the Paris Air Show – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/27/2017 4:15 PM X17.0052-0.12TSX009009
06/27/2017 4:15 PM X17.005100-0.12TSX009009
06/27/2017 4:00 PM Q17.0054-0.12TSX002001
06/27/2017 4:00 PM Q17.0066-0.12TSX002001
06/27/2017 4:00 PM Q17.0020-0.12TSX002001
06/27/2017 4:00 PM Q17.0095-0.12TSX002001
06/27/2017 4:00 PM Q17.0040-0.12TSX009002
06/27/2017 4:00 PM Q17.0050-0.12TSX001002
06/27/2017 4:00 PM Q17.00100-0.12TSX001002
06/27/2017 4:00 PM Q17.001600-0.12TSX001072
06/27/2017 4:00 PM Q17.00500-0.12TSX053072
06/27/2017 4:00 PM Q17.00200-0.12TSX053001
06/27/2017 4:00 PM Q17.00200-0.12TSX053079
06/27/2017 4:00 PM Q17.00700-0.12TSX053072
06/27/2017 4:00 PM Q17.00400-0.12TSX009072
06/27/2017 4:00 PM Q17.001300-0.12TSX053053
06/27/2017 4:00 PM Q17.001100-0.12TSX009039
06/27/2017 4:00 PM Q17.00100-0.12TSX053053
06/27/2017 4:00 PM Q17.00200-0.12TSX009015
06/27/2017 4:00 PM Q17.00100-0.12TSX009002
06/27/2017 4:00 PM Q17.00500-0.12TSX009013
06/27/2017 4:00 PM Q17.001900-0.12TSX009001
06/27/2017 4:00 PM Q17.00600-0.12TSX009001
06/27/2017 4:00 PM Q17.001900-0.12TSX009001
06/27/2017 4:00 PM Q17.00700-0.12TSX009001

Page Updated: 06/27/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.