Quote:   Recent

Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange
$24.45  
Nov 17, 2017, 4:16 PM EST
0.41 (1.71%)
Vol: 1,835,449
Real-time price

Detailed Quote

Open: 24.00 EPS: 6.900
High: 24.54 Ex-Div: NA
Low: 23.80 Dividend: 0.00
Prv Clos: 24.04 Yield: 0.000
Div. Freq: NA Shrs Out: 274,062,435
PE Ratio: 3.500 PB Ratio: 2.164
Yr High: 28.70 Exchange: TSX
Yr Low: 12.49 Mkt Cap: 6.70 b
VWAP: 24.319 Beta: 1.122

Company News

Wednesday, November 15, 2017
 
8:00 AM EST Air Canada Customers Can Now Ask Alexa for Helpful Travel Information – Canada Newswire
 
Friday, November 10, 2017
 
10:22 AM EST Media Advisory - Air Canada Executive Vice President and Chief Financial Officer, Michael Rousseau to Present at the Scotiabank Transportation & Aerospace Conference 2017 – Canada Newswire
 
Thursday, November 9, 2017
 
12:39 PM EST Air Canada Develops Virtual Reality Experience to Showcase its Unique Dreamliner Offering – Canada Newswire
 
Tuesday, November 7, 2017
 
11:00 AM EST Air Canada and Sky Regional Airlines Conclude 10-Year Extension to Capacity Purchase Agreement – Canada Newswire
10:00 AM EST Air Canada Named One of Canada's Top 100 Employers for the Fifth Consecutive Year – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
11/17/2017 4:16 PM X24.4547000.41TSX009009
11/17/2017 4:00 PM Q24.45360.41TSX080002
11/17/2017 4:00 PM Q24.45340.41TSX002002
11/17/2017 4:00 PM Q24.45760.41TSX013002
11/17/2017 4:00 PM Q24.4580.41TSX002072
11/17/2017 4:00 PM Q24.45460.41TSX002072
11/17/2017 4:00 PM Q24.45490.41TSX002001
11/17/2017 4:00 PM Q24.455000.41TSX002001
11/17/2017 4:00 PM Q24.451000.41TSX002053
11/17/2017 4:00 PM Q24.451000.41TSX002001
11/17/2017 4:00 PM Q24.458000.41TSX002001
11/17/2017 4:00 PM Q24.451000.41TSX002001
11/17/2017 4:00 PM Q24.4540000.41TSX002053
11/17/2017 4:00 PM Q24.451000.41TSX002015
11/17/2017 4:00 PM Q24.451000.41TSX002015
11/17/2017 4:00 PM Q24.4513000.41TSX002001
11/17/2017 4:00 PM Q24.4555000.41TSX079001
11/17/2017 4:00 PM Q24.453000.41TSX001001
11/17/2017 4:00 PM Q24.452000.41TSX101001
11/17/2017 4:00 PM Q24.4599000.41TSX002001
11/17/2017 4:00 PM Q24.452000.41TSX079001
11/17/2017 4:00 PM Q24.454000.41TSX053053
11/17/2017 4:00 PM Q24.456000.41TSX013001
11/17/2017 4:00 PM Q24.4540000.41TSX009001
11/17/2017 4:00 PM Q24.454000.41TSX053053

Page Updated: 11/17/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.