Quote:   Recent

Barrick Gold Corporation

Exchange: TSX Exchange
$20.22  
Oct 20, 2017, 4:15 PM EDT
0.11 (0.55%)
Vol: 2,705,949
Real-time price

Detailed Quote

Open: 20.13 EPS: 2.680
High: 20.33 Ex-Div: 08/29/17
Low: 20.10 Dividend: 0.03
Prv Clos: 20.11 Yield: 0.742
Div. Freq: Q Shrs Out: 1,166,263,347
PE Ratio: 7.600 PB Ratio: 1.959
Yr High: 27.19 Exchange: TSX
Yr Low: 18.52 Mkt Cap: 23.58 b
VWAP: 20.201 Beta: 2.323

Company News

Thursday, October 19, 2017
 
2:38 PM EDT Barrick Comments on Proposed Framework for Acacia Mining plc Operations in Tanzania – Marketwired
9:25 AM EDT Barrick Reports Progress on Proposed Framework for Acacia Mining plc Operations in Tanzania – Marketwired
 
Thursday, October 12, 2017
 
7:20 AM EDT Barrick Reports Preliminary Third Quarter Production Results – Marketwired
 
Wednesday, October 11, 2017
 
5:00 PM EDT Barrick To Report Preliminary Third Quarter Production Results on Oct. 12 – Marketwired
 
Tuesday, September 12, 2017
 
5:15 PM EDT Barrick Named to Dow Jones Sustainability Index – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/20/2017 4:15 PM T20.22100000.11TSX001085
10/20/2017 4:00 PM Q20.22720.11TSX053003
10/20/2017 4:00 PM Q20.22220.11TSX080003
10/20/2017 4:00 PM Q20.22190.11TSX001003
10/20/2017 4:00 PM Q20.22920.11TSX001003
10/20/2017 4:00 PM Q20.22690.11TSX009003
10/20/2017 4:00 PM Q20.22400.11TSX053003
10/20/2017 4:00 PM Q20.22570.11TSX013003
10/20/2017 4:00 PM Q20.22160.11TSX003101
10/20/2017 4:00 PM Q20.22150.11TSX003085
10/20/2017 4:00 PM Q20.22500.11TSX003014
10/20/2017 4:00 PM Q20.22190.11TSX003009
10/20/2017 4:00 PM Q20.22570.11TSX003039
10/20/2017 4:00 PM Q20.22750.11TSX003001
10/20/2017 4:00 PM Q20.22890.11TSX003001
10/20/2017 4:00 PM Q20.2240.11TSX003013
10/20/2017 4:00 PM Q20.22430.11TSX003001
10/20/2017 4:00 PM Q20.22740.11TSX003065
10/20/2017 4:00 PM Q20.226000.11TSX101101
10/20/2017 4:00 PM Q20.222000.11TSX079101
10/20/2017 4:00 PM Q20.2236000.11TSX036101
10/20/2017 4:00 PM Q20.2221000.11TSX036101
10/20/2017 4:00 PM Q20.2213000.11TSX036001
10/20/2017 4:00 PM Q20.226000.11TSX099001
10/20/2017 4:00 PM Q20.2268000.11TSX079001

Page Updated: 10/20/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.