Quote:   Recent

Barrick Gold Corporation

Exchange: TSX Exchange
$16.75  
Oct 15, 2018, 10:03 AM EDT
0.52 (3.20%)
Vol: 1,138,804
Real-time price

Detailed Quote

Open: 16.32 EPS: -0.25
High: 16.79 Ex-Div: 08/30/18
Low: 16.32 Dividend: 0.03
Prv Clos: 16.23 Yield: 0.973
Div. Freq: Q Shrs Out: 1,167,158,762
PE Ratio: NA PB Ratio: 1.604
Yr High: 20.90 Exchange: TSX
Yr Low: 12.54 Mkt Cap: 19.54 b
VWAP: 16.610 Beta: 1.349

Company News

Wednesday, October 10, 2018
 
5:02 PM EDT Barrick Reports Preliminary Third Quarter Production Results – GlobeNewswire
 
Tuesday, October 9, 2018
 
5:00 PM EDT Barrick Announces Filing of Management Information Circular for Merger with Randgold – GlobeNewswire
 
Monday, October 1, 2018
 
10:37 AM EDT Barrick Executive Chairman Increases Shareholding in Company to Five Million Shares – GlobeNewswire
 
Monday, September 24, 2018
 
8:03 AM EDT Barrick Announces Agreement with Shandong Gold for Cross Shareholding of up to $300 Million – GlobeNewswire
2:17 AM EDT Barrick and Randgold Combine to Create Industry-Leading Gold Investment Vehicle – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/15/2018 10:03 AM16.752000.52TSX065007
10/15/2018 10:03 AM16.752000.52TSX079079
10/15/2018 10:03 AM16.755000.52TSX001007
10/15/2018 10:03 AM16.753000.52TSX079079
10/15/2018 10:03 AM16.755000.52TSX079079
10/15/2018 10:03 AM16.751000.52TSX065007
10/15/2018 10:03 AM16.751000.52TSX079079
10/15/2018 10:03 AM16.753000.52TSX079079
10/15/2018 10:03 AM16.752000.52TSX079079
10/15/2018 10:03 AM16.741000.51TSX079053
10/15/2018 10:03 AM16.741000.51TSX079053
10/15/2018 10:03 AM16.741000.51TSX079053
10/15/2018 10:03 AM16.741000.51TSX079053
10/15/2018 10:03 AM16.741000.51TSX079079
10/15/2018 10:03 AM16.721000.49TSX001015
10/15/2018 10:03 AM16.725000.49TSX079001
10/15/2018 10:03 AM16.725000.49TSX079001
10/15/2018 10:03 AM16.7212000.49TSX053001
10/15/2018 10:03 AM16.725000.49TSX079001
10/15/2018 10:03 AM16.723000.49TSX013015
10/15/2018 10:03 AM16.725000.49TSX013079
10/15/2018 10:03 AM16.727000.49TSX013001
10/15/2018 10:03 AM16.729000.49TSX013079
10/15/2018 10:03 AM16.721000.49TSX079079
10/15/2018 10:03 AM16.721000.49TSX053001

Page Updated: 10/15/2018 10:03 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.