Quote:   Recent

Barrick Gold Corporation

Exchange: TSX Exchange
$17.90  
Jan 19, 2018, 12:04 PM EST
0.19 (1.07%)
Vol: 753,970
Real-time price

Detailed Quote

Open: 17.98 EPS: 2.450
High: 18.04 Ex-Div: 11/29/17
Low: 17.85 Dividend: 0.03
Prv Clos: 17.71 Yield: 0.859
Div. Freq: Q Shrs Out: 1,166,263,347
PE Ratio: 7.200 PB Ratio: 1.748
Yr High: 27.19 Exchange: TSX
Yr Low: 17.07 Mkt Cap: 20.87 b
VWAP: 17.924 Beta: 2.258

Company News

Thursday, January 18, 2018
 
8:17 AM EST Barrick Comments on Revised Pascua-Lama Sanction – GlobeNewswire
 
Tuesday, January 16, 2018
 
5:01 PM EST Barrick Reports Preliminary Full Year and Fourth Quarter Production Results – GlobeNewswire
 
Friday, January 12, 2018
 
5:15 PM EST S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Thursday, January 11, 2018
 
5:15 PM EST Barrick to Report Fourth Quarter 2017 Results on February 14 and Will Hold 2018 Investor Day Webcast on February 22 – GlobeNewswire
 
Friday, December 1, 2017
 
9:29 AM EST Barrick Announces Investment in Reunion Gold Corporation – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/19/2018 12:04 PM17.901000.19TSX007079
01/19/2018 12:04 PM17.903000.19TSX007079
01/19/2018 12:04 PM17.901000.19TSX007079
01/19/2018 12:04 PM17.901000.19TSX053079
01/19/2018 12:04 PM17.901000.19TSX007101
01/19/2018 12:04 PM17.907000.19TSX007101
01/19/2018 12:04 PM17.903000.19TSX079101
01/19/2018 12:04 PM17.901000.19TSX079009
01/19/2018 12:04 PM17.902000.19TSX079009
01/19/2018 12:04 PM17.902000.19TSX079009
01/19/2018 12:04 PM17.905000.19TSX039101
01/19/2018 12:04 PM17.904000.19TSX039079
01/19/2018 12:04 PM17.9020000.19TSX039079
01/19/2018 12:04 PM17.904000.19TSX039079
01/19/2018 12:04 PM17.904000.19TSX039079
01/19/2018 12:04 PM17.9067000.19TSX007007
01/19/2018 12:03 PM17.892000.18TSX079009
01/19/2018 12:03 PM17.891000.18TSX079009
01/19/2018 12:03 PM17.893000.18TSX079009
01/19/2018 12:03 PM17.902000.19TSX079009
01/19/2018 12:02 PM17.901000.19TSX014009
01/19/2018 12:02 PM17.901000.19TSX053079
01/19/2018 12:02 PM17.903000.19TSX079002
01/19/2018 12:02 PM17.901000.19TSX013002
01/19/2018 12:02 PM17.901000.19TSX001002

Page Updated: 01/19/2018 12:02 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.