Quote:   Recent

Barrick Gold Corporation

Exchange: TSX Exchange
$16.95  
May 18, 2018, 4:19 PM EDT
0.04 (0.24%)
Vol: 1,642,322
Real-time price

Detailed Quote

Open: 16.86 EPS: 1.010
High: 16.99 Ex-Div: 11/29/17
Low: 16.75 Dividend: 0.03
Prv Clos: 16.91 Yield: 0.897
Div. Freq: Q Shrs Out: 1,166,892,835
PE Ratio: 16.000 PB Ratio: 1.625
Yr High: 23.02 Exchange: TSX
Yr Low: 14.26 Mkt Cap: 19.77 b
VWAP: 16.911 Beta: 1.952

Company News

Wednesday, May 16, 2018
 
11:24 AM EDT Barrick completes Strategic Investment in Midas Gold to advance the Stibnite Gold Project, Idaho – GlobeNewswire
 
Monday, May 14, 2018
 
7:54 AM EDT Barrick Announces Conversion of Pueblo Viejo Power Plant to Natural Gas – GlobeNewswire
 
Wednesday, May 9, 2018
 
7:32 AM EDT Barrick Announces Investment in Midas Gold – GlobeNewswire
7:30 AM EDT Barrick makes Strategic Investment in Midas Gold to advance the Stibnite Gold Project, Idaho – GlobeNewswire
 
Tuesday, April 24, 2018
 
5:57 PM EDT Barrick Announces Dividend – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/18/2018 4:19 PM X16.95117000.04TSX009009
05/18/2018 4:00 PM Q16.95270.04TSX053003
05/18/2018 4:00 PM Q16.95510.04TSX085003
05/18/2018 4:00 PM Q16.95560.04TSX080003
05/18/2018 4:00 PM Q16.9560.04TSX080003
05/18/2018 4:00 PM Q16.95870.04TSX039003
05/18/2018 4:00 PM Q16.95560.04TSX065003
05/18/2018 4:00 PM Q16.95790.04TSX065003
05/18/2018 4:00 PM Q16.95120.04TSX072003
05/18/2018 4:00 PM Q16.95210.04TSX101003
05/18/2018 4:00 PM Q16.95300.04TSX065003
05/18/2018 4:00 PM Q16.95520.04TSX053003
05/18/2018 4:00 PM Q16.95400.04TSX053003
05/18/2018 4:00 PM Q16.95750.04TSX014003
05/18/2018 4:00 PM Q16.9560.04TSX014003
05/18/2018 4:00 PM Q16.95390.04TSX003065
05/18/2018 4:00 PM Q16.95480.04TSX003014
05/18/2018 4:00 PM Q16.95190.04TSX003002
05/18/2018 4:00 PM Q16.95520.04TSX003001
05/18/2018 4:00 PM Q16.95370.04TSX003085
05/18/2018 4:00 PM Q16.95800.04TSX003085
05/18/2018 4:00 PM Q16.95770.04TSX003079
05/18/2018 4:00 PM Q16.95120.04TSX003001
05/18/2018 4:00 PM Q16.95630.04TSX003053
05/18/2018 4:00 PM Q16.95260.04TSX003053

Page Updated: 05/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.