Quote:   Recent

Barrick Gold Corporation

Exchange: TSX Exchange
$18.66  
Jun 14, 2019, 4:15 PM EDT
0.16 (0.86%)
Vol: 4,716,721
Real-time price

Detailed Quote

Open: 18.68 EPS: -1.880
High: 18.81 Ex-Div: 05/30/19
Low: 18.44 Dividend: 0.04
Prv Clos: 18.50 Yield: 1.155
Div. Freq: Q Shrs Out: 1,751,516,088
PE Ratio: NA PB Ratio: 1.572
Yr High: 19.49 Exchange: TSX
Yr Low: 12.54 Mkt Cap: 32.68 b
VWAP: 18.666 Beta: 0.406

Company News

Friday, June 14, 2019
 
4:00 PM EDT Barrick continues its good work on gender equality in the workplace – GlobeNewswire
 
Tuesday, June 11, 2019
 
8:00 AM EDT Barrick Announces Further Investment in Midas Gold – GlobeNewswire
 
Monday, June 3, 2019
 
12:28 PM EDT Porgera Mine Shareholders Meet New PNG Government About SML Extension – GlobeNewswire
 
Monday, May 27, 2019
 
6:00 PM EDT Proposed Billion-Dollar Investment in Pueblo Viejo Will Boost its Contribution to Economy – GlobeNewswire
 
Tuesday, May 21, 2019
 
6:54 PM EDT Update Concerning Acacia Mining plc ("Acacia") – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
06/14/2019 4:20 PM I18.66570.16TSX009009
06/14/2019 4:15 PM I18.66200.16TSX009009
06/14/2019 4:15 PM I18.664000.16TSX009009
06/14/2019 4:00 PM Q18.66840.16TSX101003
06/14/2019 4:00 PM Q18.66350.16TSX079003
06/14/2019 4:00 PM Q18.6610.16TSX079003
06/14/2019 4:00 PM Q18.66530.16TSX053003
06/14/2019 4:00 PM Q18.6630.16TSX001003
06/14/2019 4:00 PM Q18.6650.16TSX080003
06/14/2019 4:00 PM Q18.66180.16TSX007003
06/14/2019 4:00 PM Q18.6630.16TSX053003
06/14/2019 4:00 PM Q18.6670.16TSX001003
06/14/2019 4:00 PM Q18.66540.16TSX039003
06/14/2019 4:00 PM Q18.66720.16TSX080003
06/14/2019 4:00 PM Q18.66200.16TSX080003
06/14/2019 4:00 PM Q18.66300.16TSX080003
06/14/2019 4:00 PM Q18.66700.16TSX080003
06/14/2019 4:00 PM Q18.66950.16TSX080003
06/14/2019 4:00 PM Q18.66320.16TSX001003
06/14/2019 4:00 PM Q18.66150.16TSX039003
06/14/2019 4:00 PM Q18.66450.16TSX014003
06/14/2019 4:00 PM Q18.66500.16TSX079003
06/14/2019 4:00 PM Q18.66300.16TSX080003
06/14/2019 4:00 PM Q18.66110.16TSX001003
06/14/2019 4:00 PM Q18.66280.16TSX001003

Page Updated: 06/14/2019 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.