Quote:   Recent

Barrick Gold Corporation

Exchange: TSX Exchange
$18.71  
Dec 18, 2018, 4:59 PM EST
0.41 (2.24%)
Vol: 7,380,415
Real-time price

Detailed Quote

Open: 18.23 EPS: -0.690
High: 18.90 Ex-Div: 12/27/18
Low: 18.20 Dividend: 0.07
Prv Clos: 18.30 Yield: 2.048
Div. Freq: Q Shrs Out: 1,167,593,272
PE Ratio: NA PB Ratio: 1.836
Yr High: 19.49 Exchange: TSX
Yr Low: 12.54 Mkt Cap: 21.84 b
VWAP: 18.674 Beta: 0.840

Company News

Monday, December 17, 2018
 
4:47 PM EST Barrick Declares Dividend – GlobeNewswire
4:30 PM EST Barrick Announces Jersey Court Approval of Merger with Randgold and Upcoming Ticker Symbol Change – GlobeNewswire
 
Friday, December 14, 2018
 
9:19 AM EST Barrick Announces Additional Investment in Reunion Gold Corporation – GlobeNewswire
 
Thursday, November 15, 2018
 
10:37 AM EST Investor Day Webcast and Presentation – GlobeNewswire
 
Monday, November 5, 2018
 
12:29 PM EST Barrick Shareholders Overwhelmingly Approve Randgold Merger – GlobeNewswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2018 4:59 PM I18.711110000.41TSX007007
12/18/2018 4:00 PM Q18.71240.41TSX002003
12/18/2018 4:00 PM Q18.71880.41TSX002003
12/18/2018 4:00 PM Q18.71740.41TSX001003
12/18/2018 4:00 PM Q18.71330.41TSX080003
12/18/2018 4:00 PM Q18.71900.41TSX101003
12/18/2018 4:00 PM Q18.71480.41TSX085003
12/18/2018 4:00 PM Q18.71590.41TSX009003
12/18/2018 4:00 PM Q18.71540.41TSX080003
12/18/2018 4:00 PM Q18.7190.41TSX007003
12/18/2018 4:00 PM Q18.71260.41TSX007003
12/18/2018 4:00 PM Q18.71500.41TSX222003
12/18/2018 4:00 PM Q18.71250.41TSX014003
12/18/2018 4:00 PM Q18.71940.41TSX002003
12/18/2018 4:00 PM Q18.71120.41TSX065003
12/18/2018 4:00 PM Q18.71200.41TSX065003
12/18/2018 4:00 PM Q18.71600.41TSX001003
12/18/2018 4:00 PM Q18.71800.41TSX001003
12/18/2018 4:00 PM Q18.71230.41TSX001003
12/18/2018 4:00 PM Q18.71420.41TSX222003
12/18/2018 4:00 PM Q18.71630.41TSX222003
12/18/2018 4:00 PM Q18.71810.41TSX003065
12/18/2018 4:00 PM Q18.71650.41TSX003101
12/18/2018 4:00 PM Q18.7110.41TSX003079
12/18/2018 4:00 PM Q18.71550.41TSX003001

Page Updated: 12/18/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.