Quote:   Recent

Barrick Gold Corporation

Exchange: TSX Exchange
$21.36  
Aug 17, 2017, 4:00 PM EDT
0.02 (0.09%)
Vol: 1,611,262
Real-time price

Detailed Quote

Open: 21.51 EPS: 2.680
High: 21.52 Ex-Div: 08/29/17
Low: 21.15 Dividend: 0.03
Prv Clos: 21.34 Yield: 0.703
Div. Freq: Q Shrs Out: 1,166,003,015
PE Ratio: 8.000 PB Ratio: 2.046
Yr High: 27.19 Exchange: TSX
Yr Low: 18.52 Mkt Cap: 24.90 b
VWAP: 21.296 Beta: 2.461

Company News

Wednesday, July 26, 2017
 
5:02 PM EDT Barrick Reports Second Quarter 2017 Results – Marketwired
5:00 PM EDT Barrick Announces Dividend – Marketwired
 
Friday, June 30, 2017
 
5:00 PM EDT Barrick and Shandong Complete Formation of Joint Venture at Veladero Mine – Marketwired
 
Friday, June 23, 2017
 
11:11 AM EDT KESSLER TOPAZ - Deadline Reminder for Barrick Gold Corporation Shareholders - ABX – GlobeNewswire
 
Thursday, June 22, 2017
 
5:21 PM EDT Barrick and NOVAGOLD to Advance Ongoing Donlin Gold Project Optimization With Approved $8-Million Drill Program – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/17/2017 4:00 PM Q21.36830.02TSX003065
08/17/2017 4:00 PM Q21.3660.02TSX003079
08/17/2017 4:00 PM Q21.36880.02TSX003053
08/17/2017 4:00 PM Q21.36940.02TSX003001
08/17/2017 4:00 PM Q21.3670.02TSX003033
08/17/2017 4:00 PM Q21.36940.02TSX003065
08/17/2017 4:00 PM Q21.36500.02TSX003014
08/17/2017 4:00 PM Q21.36630.02TSX003065
08/17/2017 4:00 PM Q21.36720.02TSX003014
08/17/2017 4:00 PM Q21.36220.02TSX003072
08/17/2017 4:00 PM Q21.36340.02TSX003065
08/17/2017 4:00 PM Q21.36310.02TSX003053
08/17/2017 4:00 PM Q21.36130.02TSX003015
08/17/2017 4:00 PM Q21.36480.02TSX003001
08/17/2017 4:00 PM Q21.36670.02TSX003065
08/17/2017 4:00 PM Q21.36290.02TSX072003
08/17/2017 4:00 PM Q21.3620.02TSX001003
08/17/2017 4:00 PM Q21.36360.02TSX080003
08/17/2017 4:00 PM Q21.36870.02TSX053003
08/17/2017 4:00 PM Q21.36990.02TSX101003
08/17/2017 4:00 PM Q21.36510.02TSX079003
08/17/2017 4:00 PM Q21.3660.02TSX013003
08/17/2017 4:00 PM Q21.36660.02TSX065003
08/17/2017 4:00 PM Q21.36400.02TSX072003
08/17/2017 4:00 PM Q21.36600.02TSX015003

Page Updated: 08/17/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.