Quote:   Recent

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange
$3.25  
Oct 15, 2018, 9:59 AM EDT
0.00 (0.00%)
Vol: 46,808
Real-time price

Detailed Quote

Open: 3.30 EPS: 0.150
High: 3.32 Ex-Div: NA
Low: 3.25 Dividend: 0.00
Prv Clos: 3.25 Yield: 0.000
Div. Freq: NA Shrs Out: 185,942,141
PE Ratio: 21.700 PB Ratio: 0.462
Yr High: 7.44 Exchange: TSX
Yr Low: 3.11 Mkt Cap: 604.31 m
VWAP: 3.286 Beta: 1.833

Company News

Friday, August 31, 2018
 
6:10 PM EDT Advantage Announces U.S. Delisting and Deregistration – Canada Newswire
6:10 PM EDT Advantage Announces U.S. Delisting and Deregistration – PR Newswire
 
Thursday, August 2, 2018
 
9:40 PM EDT Advantage Announces Second Quarter 2018 Operating & Financial Results – PR Newswire
9:40 PM EDT Advantage Announces Second Quarter 2018 Operating & Financial Results – Canada Newswire
 
Tuesday, May 29, 2018
 
7:10 PM EDT Advantage Announces Annual Meeting Voting Results on Election of Directors – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/15/2018 9:59 AM3.25200NATSX053001
10/15/2018 9:59 AM3.25200NATSX079001
10/15/2018 9:58 AM3.25100NATSX001001
10/15/2018 9:58 AM3.25300NATSX001007
10/15/2018 9:58 AM3.25200NATSX001079
10/15/2018 9:58 AM3.25200NATSX001079
10/15/2018 9:58 AM3.25200NATSX053079
10/15/2018 9:58 AM3.25100NATSX053001
10/15/2018 9:58 AM3.25100NATSX053001
10/15/2018 9:58 AM3.25100NATSX053079
10/15/2018 9:58 AM3.25100NATSX053079
10/15/2018 9:58 AM3.25200NATSX079079
10/15/2018 9:56 AM3.25200NATSX079079
10/15/2018 9:55 AM E3.2670.01TSX007007
10/15/2018 9:55 AM3.263000.01TSX007007
10/15/2018 9:53 AM3.261000.01TSX053079
10/15/2018 9:53 AM3.263000.01TSX009079
10/15/2018 9:53 AM3.263000.01TSX009001
10/15/2018 9:53 AM3.2622000.01TSX009014
10/15/2018 9:53 AM3.262000.01TSX009079
10/15/2018 9:53 AM3.261000.01TSX053053
10/15/2018 9:50 AM3.274000.02TSX053013
10/15/2018 9:50 AM3.272000.02TSX079079
10/15/2018 9:48 AM3.272000.02TSX007007
10/15/2018 9:48 AM3.281000.03TSX053001

Page Updated: 10/15/2018 9:48 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.