Quote:   Recent

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange
$3.95  
Apr 20, 2018, 4:00 PM EDT
-0.13 (-3.19%)
Vol: 2,946,576
Real-time price

Detailed Quote

Open: 3.95 EPS: 0.510
High: 3.98 Ex-Div: NA
Low: 3.82 Dividend: 0.00
Prv Clos: 4.08 Yield: 0.000
Div. Freq: NA Shrs Out: 185,963,186
PE Ratio: 7.700 PB Ratio: 0.560
Yr High: 9.24 Exchange: TSX
Yr Low: 3.48 Mkt Cap: 734.55 m
VWAP: 3.889 Beta: 1.663

Company News

Thursday, April 19, 2018
 
9:30 PM EDT Advantage Announces Glacier Gas Plant Expansion Update, Lowering Natural Gas Production & Increasing Liquids Rich Drilling – PR Newswire
9:30 PM EDT Advantage Announces Glacier Gas Plant Expansion Update, Lowering Natural Gas Production & Increasing Liquids Rich Drilling – Canada Newswire
 
Sunday, April 15, 2018
 
10:00 PM EDT Advantage Announces Executive Appointment Vice President Marketing & Commercial – PR Newswire
10:00 PM EDT Advantage Announces Executive Appointment Vice President Marketing & Commercial – Canada Newswire
 
Wednesday, March 21, 2018
 
11:31 AM EDT Advantage Commences Odd-Lot Share Repurchase Program – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/20/2018 4:00 PM Q3.951-0.13TSX080079
04/20/2018 4:00 PM Q3.9563-0.13TSX080080
04/20/2018 4:00 PM Q3.9513-0.13TSX007080
04/20/2018 4:00 PM Q3.951000-0.13TSX001039
04/20/2018 4:00 PM Q3.955500-0.13TSX007039
04/20/2018 4:00 PM Q3.958200-0.13TSX007039
04/20/2018 4:00 PM Q3.951200-0.13TSX007079
04/20/2018 4:00 PM Q3.95600-0.13TSX007053
04/20/2018 4:00 PM Q3.95200-0.13TSX007053
04/20/2018 4:00 PM Q3.95800-0.13TSX079079
04/20/2018 4:00 PM Q3.95300-0.13TSX079079
04/20/2018 4:00 PM Q3.95200-0.13TSX007053
04/20/2018 4:00 PM Q3.95200-0.13TSX079079
04/20/2018 4:00 PM Q3.951200-0.13TSX007053
04/20/2018 4:00 PM Q3.95100-0.13TSX007053
04/20/2018 4:00 PM Q3.95300-0.13TSX079079
04/20/2018 4:00 PM Q3.95600-0.13TSX007053
04/20/2018 4:00 PM Q3.95100-0.13TSX007053
04/20/2018 4:00 PM Q3.95200-0.13TSX079079
04/20/2018 4:00 PM Q3.95600-0.13TSX007053
04/20/2018 4:00 PM Q3.95600-0.13TSX007053
04/20/2018 4:00 PM Q3.95200-0.13TSX079079
04/20/2018 4:00 PM Q3.953100-0.13TSX007009
04/20/2018 4:00 PM Q3.952000-0.13TSX007001
04/20/2018 4:00 PM Q3.954000-0.13TSX007001

Page Updated: 04/20/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.