Quote:   Recent

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange
$4.24  
Jul 13, 2018, 4:00 PM EDT
0.03 (0.71%)
Vol: 573,991
Real-time price

Detailed Quote

Open: 4.24 EPS: 0.330
High: 4.29 Ex-Div: NA
Low: 4.215 Dividend: 0.00
Prv Clos: 4.21 Yield: 0.000
Div. Freq: NA Shrs Out: 186,202,977
PE Ratio: 12.800 PB Ratio: 0.596
Yr High: 9.24 Exchange: TSX
Yr Low: 3.48 Mkt Cap: 789.50 m
VWAP: 4.251 Beta: 1.691

Company News

Tuesday, May 29, 2018
 
7:10 PM EDT Advantage Announces Annual Meeting Voting Results on Election of Directors – PR Newswire
7:09 PM EDT Advantage Announces Annual Meeting Voting Results on Election of Directors – Canada Newswire
 
Tuesday, May 8, 2018
 
8:00 AM EDT Advantage Extends Odd-Lot Share Repurchase Program – PR Newswire
8:00 AM EDT Advantage Extends Odd-Lot Share Repurchase Program – Canada Newswire
 
Thursday, May 3, 2018
 
10:00 PM EDT Advantage Announces First Quarter 2018 Operating & Financial Results – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/13/2018 4:00 PM Q4.24610.03TSX080080
07/13/2018 4:00 PM Q4.24650.03TSX080065
07/13/2018 4:00 PM Q4.241000.03TSX039053
07/13/2018 4:00 PM Q4.2445000.03TSX039053
07/13/2018 4:00 PM Q4.2432000.03TSX039001
07/13/2018 4:00 PM Q4.246000.03TSX079001
07/13/2018 4:00 PM Q4.248000.03TSX079001
07/13/2018 4:00 PM Q4.247000.03TSX079001
07/13/2018 4:00 PM Q4.243000.03TSX079009
07/13/2018 4:00 PM Q4.241000.03TSX079009
07/13/2018 4:00 PM Q4.2420000.03TSX079009
07/13/2018 4:00 PM Q4.248000.03TSX101009
07/13/2018 4:00 PM Q4.242000.03TSX013009
07/13/2018 4:00 PM Q4.2414000.03TSX101009
07/13/2018 4:00 PM Q4.242000.03TSX053053
07/13/2018 4:00 PM Q4.242000.03TSX079009
07/13/2018 4:00 PM Q4.242000.03TSX053053
07/13/2018 4:00 PM Q4.242000.03TSX053053
07/13/2018 4:00 PM Q4.242000.03TSX079009
07/13/2018 4:00 PM Q4.241000.03TSX079079
07/13/2018 4:00 PM Q4.242000.03TSX053053
07/13/2018 4:00 PM Q4.245000.03TSX002009
07/13/2018 4:00 PM Q4.241000.03TSX015009
07/13/2018 4:00 PM Q4.241000.03TSX053009
07/13/2018 4:00 PM Q4.2413000.03TSX090009

Page Updated: 07/13/2018 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.