Quote:   Recent

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange
$2.30  
Jan 18, 2019, 11:50 AM EST
-0.03 (-1.29%)
Vol: 132,019
Real-time price

Detailed Quote

Open: 2.35 EPS: 0.150
High: 2.35 Ex-Div: NA
Low: 2.27 Dividend: 0.00
Prv Clos: 2.33 Yield: 0.000
Div. Freq: NA Shrs Out: 185,942,141
PE Ratio: 15.500 PB Ratio: 0.327
Yr High: 4.80 Exchange: TSX
Yr Low: 1.80 Mkt Cap: 427.66 m
VWAP: 2.307 Beta: 2.022

Company News

Thursday, November 1, 2018
 
10:07 PM EDT Advantage Announces Executive Appointment - Chief Operating Officer – Canada Newswire
10:02 PM EDT Advantage Announces Record Third Quarter 2018 & Three Year Plan to Accelerate Glacier / Pipestone Area Condensate & Light Oil Growth – Canada Newswire
 
Friday, August 31, 2018
 
6:10 PM EDT Advantage Announces U.S. Delisting and Deregistration – Canada Newswire
6:10 PM EDT Advantage Announces U.S. Delisting and Deregistration – PR Newswire
 
Thursday, August 2, 2018
 
9:40 PM EDT Advantage Announces Second Quarter 2018 Operating & Financial Results – PR Newswire

BTV-CEO Clips

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/18/2019 11:50 AM2.30200-0.03TSX039079
01/18/2019 11:50 AM2.30200-0.03TSX039079
01/18/2019 11:50 AM2.30200-0.03TSX039079
01/18/2019 11:50 AM2.30100-0.03TSX039039
01/18/2019 11:50 AM2.30400-0.03TSX007079
01/18/2019 11:50 AM2.30500-0.03TSX001079
01/18/2019 11:50 AM2.30800-0.03TSX079079
01/18/2019 11:50 AM2.302100-0.03TSX079079
01/18/2019 11:50 AM2.30200-0.03TSX079079
01/18/2019 11:50 AM2.30100-0.03TSX001039
01/18/2019 11:50 AM2.30200-0.03TSX001079
01/18/2019 11:50 AM2.30200-0.03TSX001079
01/18/2019 11:50 AM2.30200-0.03TSX001079
01/18/2019 11:50 AM2.301000-0.03TSX053079
01/18/2019 11:50 AM2.30800-0.03TSX079079
01/18/2019 11:50 AM2.30300-0.03TSX013090
01/18/2019 11:50 AM2.30800-0.03TSX001079
01/18/2019 11:50 AM2.30800-0.03TSX079079
01/18/2019 11:50 AM2.301700-0.03TSX079079
01/18/2019 11:50 AM2.30200-0.03TSX079079
01/18/2019 11:50 AM2.30200-0.03TSX079079
01/18/2019 11:50 AM2.30200-0.03TSX079079
01/18/2019 11:50 AM2.30500-0.03TSX001079
01/18/2019 11:50 AM2.30200-0.03TSX001015
01/18/2019 11:50 AM2.30200-0.03TSX001039

Page Updated: 01/18/2019 11:50 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.