Quote:   Recent

Yamana Gold Inc.

Exchange: TSX Exchange
$3.67  
Apr 28, 2017, 4:15 PM EDT
0.08 (2.23%)
Vol: 3,799,993
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-04-283.623.753.593.673,799,9932.23
2017-04-273.703.723.573.593,631,223-3.23
2017-04-263.743.743.583.716,010,653-0.27
2017-04-253.964.003.713.725,279,079-6.77
2017-04-243.954.083.923.995,246,001-1.48
2017-04-214.034.144.024.056,546,3460.75
2017-04-203.984.063.944.024,488,9281.26
2017-04-194.164.193.933.976,166,142-5.70
2017-04-184.184.234.104.214,739,0200.72
2017-04-174.194.244.104.183,953,1210.48
2017-04-134.094.234.054.167,396,0853.48
2017-04-123.934.033.914.025,614,6702.03
2017-04-113.883.993.843.945,817,3422.87
2017-04-103.783.843.733.832,081,5630.52
2017-04-073.873.943.783.815,596,4710.26
2017-04-063.843.843.773.802,160,395-0.52
2017-04-053.733.853.693.824,497,1791.33
2017-04-043.763.783.713.772,250,9671.07
2017-04-033.673.753.653.732,931,1871.63
2017-03-313.713.763.663.673,565,478-1.08
2017-03-303.713.763.683.711,851,739-1.07
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.