Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$22.87
Mar 24, 2017, 3:59 PM EDT
0.02 (0.09%)
Vol: 3,908,215

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-03-2422.9422.9422.8322.873,908,2150.09
2017-03-2322.7722.9222.6922.859,874,7600.57
2017-03-2222.5222.7522.5222.723,931,8790.35
2017-03-2122.8622.9522.6122.644,852,340-0.90
2017-03-2022.9122.9622.7622.853,727,428-0.33
2017-03-1723.0123.1422.9222.922,317,872-0.52
2017-03-1623.0023.1123.0023.043,318,9360.35
2017-03-1522.8722.9922.8522.962,807,8670.66
2017-03-1422.9622.9622.7922.813,206,144-1.04
2017-03-1323.0323.0722.9823.051,899,1380.26
2017-03-1023.1523.1622.8722.993,663,581-0.22
2017-03-0923.0323.1622.9323.043,399,8730.13
2017-03-0823.1823.2523.0023.013,112,982-0.56
2017-03-0723.1523.2023.1023.141,422,505-0.13
2017-03-0623.0523.1822.9323.171,821,5990.32
2017-03-0323.0023.1322.9623.102,448,6400.46
2017-03-0223.0423.0922.9622.992,869,251-0.13
2017-03-0123.0123.0922.8723.024,079,7121.10
2017-02-2822.8622.9622.7622.777,655,093-0.96
2017-02-2722.9123.0222.8222.9920,522,1170.31
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.