Quote:   Recent

Wesdome Gold Mines Ltd.

Exchange: TSX Exchange
$3.92
Mar 24, 2017, 4:00 PM EDT
-0.14 (-3.45%)
Vol: 1,306,037

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-03-244.064.073.873.921,306,037-3.45
2017-03-234.164.203.984.06990,034-2.17
2017-03-224.204.244.114.15379,999-1.43
2017-03-214.254.304.184.21867,575-0.71
2017-03-204.264.324.134.243,528,893-3.64
2017-03-174.114.403.744.4022,944,8327.32
2017-03-164.124.124.034.101,102,5281.23
2017-03-153.924.123.864.051,622,9025.19
2017-03-143.904.023.783.851,170,6040.00
2017-03-133.934.083.843.851,775,762-1.03
2017-03-103.794.003.783.891,127,6883.46
2017-03-093.813.843.693.76923,572-2.34
2017-03-083.783.933.783.851,110,9910.26
2017-03-073.823.983.783.841,198,581-1.29
2017-03-063.843.923.683.89953,8981.57
2017-03-033.783.953.773.83583,100-0.26
2017-03-023.863.983.763.84989,418-3.03
2017-03-013.653.973.653.96678,4026.45
2017-02-283.493.743.493.72650,0056.59
2017-02-273.633.793.413.49680,329-3.59
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.