Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$1.22
Mar 24, 2017, 4:00 PM EDT
0.00 (0.00%)
Vol: 967,173

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-03-241.221.231.211.22967,1730.00
2017-03-231.261.271.221.221,045,057-3.17
2017-03-221.241.261.211.265,214,3143.28
2017-03-211.291.301.221.224,065,315-5.43
2017-03-201.341.351.271.296,678,807-2.27
2017-03-171.301.351.301.324,975,4072.33
2017-03-161.281.301.231.295,122,3562.38
2017-03-151.241.271.211.265,540,2342.44
2017-03-141.221.271.191.239,697,034-6.82
2017-03-131.361.371.301.321,218,0011.54
2017-03-101.231.311.221.302,110,82710.17
2017-03-091.221.221.161.183,303,292-4.84
2017-03-081.261.281.181.243,079,895-0.80
2017-03-071.331.331.231.253,879,570-5.30
2017-03-061.451.451.301.322,789,263-9.59
2017-03-031.471.481.461.46506,909-1.35
2017-03-021.511.531.451.481,821,163-4.52
2017-03-011.431.571.421.554,843,67811.51
2017-02-281.371.391.351.391,340,6390.72
2017-02-271.391.391.371.38851,9821.47
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.