Quote:   Recent

Stornoway Diamond Corporation

Exchange: TSX Exchange
$0.82  
Apr 28, 2017, 4:00 PM EDT
0.02 (2.50%)
Vol: 223,484
Real-time price

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-04-280.800.820.800.82223,4842.50
2017-04-270.810.810.800.80598,564-2.44
2017-04-260.810.830.800.82965,9651.23
2017-04-250.820.840.810.81324,508-1.22
2017-04-240.820.830.810.82265,6001.23
2017-04-210.840.840.810.81668,901-2.41
2017-04-200.810.840.810.835,208,6541.22
2017-04-190.810.820.800.82467,5741.23
2017-04-180.830.830.800.81737,542-2.41
2017-04-170.830.830.810.83248,1632.47
2017-04-130.830.830.810.81506,385-1.22
2017-04-120.840.840.820.82423,953-2.38
2017-04-110.830.840.810.84631,7491.20
2017-04-100.830.840.820.83641,4421.22
2017-04-070.830.840.820.82310,646-1.20
2017-04-060.840.840.830.83429,6730.00
2017-04-050.840.840.830.83621,5100.00
2017-04-040.840.840.830.83107,7130.00
2017-04-030.830.860.830.83235,129-1.19
2017-03-310.850.850.830.84446,0900.00
2017-03-300.860.860.840.84337,776-2.33
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.