Quote:   Recent

Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange
$1.80
Mar 24, 2017, 4:00 PM EDT
0.00 (0.00%)
Vol: 645,911

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-03-241.831.871.761.80645,9110.00
2017-03-231.861.861.781.80415,742-3.23
2017-03-221.891.901.751.861,364,674-1.06
2017-03-212.132.131.841.883,050,379-9.62
2017-03-201.852.101.812.083,833,4898.33
2017-03-171.601.921.601.922,643,01918.52
2017-03-161.781.801.611.621,849,387-4.71
2017-03-151.461.701.461.702,453,80818.88
2017-03-141.621.631.431.432,112,459-10.06
2017-03-131.681.711.561.591,229,098-1.85
2017-03-101.661.711.571.621,448,607-1.82
2017-03-091.761.791.631.651,799,540-7.82
2017-03-081.581.811.461.794,919,81712.58
2017-03-071.831.851.581.594,301,679-14.97
2017-03-061.881.911.811.871,175,882-2.09
2017-03-031.971.991.741.913,633,980-3.05
2017-03-022.122.151.951.972,194,320-7.08
2017-03-012.032.222.022.124,768,9835.47
2017-02-282.162.231.932.013,758,932-3.83
2017-02-272.052.292.022.093,944,125-0.48
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.