Quote:   Recent

Manulife Financial Corporation

Exchange: TSX Exchange
$23.18  RT
Mar 27, 2017, 12:23 PM EDT
-0.22 (-0.94%)
Vol: 4,028,546

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-03-2722.7623.2322.6923.184,028,546-0.94
2017-03-2423.4823.6223.2723.406,130,9080.73
2017-03-2322.8223.4022.7323.237,967,7412.02
2017-03-2222.6722.8722.3922.779,720,309-1.17
2017-03-2124.0424.1023.0123.046,293,030-4.04
2017-03-2024.0824.1523.9124.013,260,060-0.50
2017-03-1724.4224.5524.1324.1314,487,567-1.51
2017-03-1624.5624.6924.4724.503,055,1350.04
2017-03-1524.5024.6724.3824.493,459,4220.66
2017-03-1424.2824.4024.1824.333,973,225-0.41
2017-03-1324.2524.5224.1724.439,561,1420.87
2017-03-1024.3324.4024.1124.223,775,515-0.08
2017-03-0924.5024.6524.1324.243,518,024-0.90
2017-03-0824.6424.7524.4224.462,539,357-0.04
2017-03-0724.5524.6224.4124.472,368,090-0.61
2017-03-0624.3824.6524.1524.624,061,0370.70
2017-03-0324.2524.4824.2324.454,076,0240.91
2017-03-0224.4324.5924.2124.238,609,652-0.45
2017-03-0124.4924.5124.1724.3410,887,5632.57
2017-02-2824.0024.0723.7323.735,559,822-0.71
2017-02-2723.8124.1323.7323.908,620,1770.21
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.