Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$4.625  RT
Mar 27, 2017, 12:27 PM EDT
0.07 (1.43%)
Vol: 2,069,999

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-03-274.664.714.604.632,069,9991.43
2017-03-244.554.634.524.562,572,515-0.44
2017-03-234.664.694.504.585,106,669-1.29
2017-03-224.714.724.574.643,427,628-0.22
2017-03-214.624.714.584.655,258,1581.09
2017-03-204.614.644.504.604,149,5002.22
2017-03-174.604.644.474.5010,264,055-1.53
2017-03-164.714.754.514.575,676,435-1.51
2017-03-154.334.644.244.646,373,1518.16
2017-03-144.344.434.264.296,595,982-1.38
2017-03-134.454.464.314.354,006,002-1.81
2017-03-104.344.454.304.433,179,2253.50
2017-03-094.394.434.284.283,418,818-2.51
2017-03-084.304.454.304.394,033,2910.00
2017-03-074.394.454.314.394,272,104-1.13
2017-03-064.494.524.334.445,252,068-1.11
2017-03-034.404.564.384.495,900,7971.13
2017-03-024.554.614.434.448,033,091-4.31
2017-03-014.624.744.524.645,319,288-0.85
2017-02-284.804.844.644.686,983,051-0.21
2017-02-274.995.154.694.6910,981,127-6.01
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.