Quote:   Recent

Inter Pipeline Ltd.

Exchange: TSX Exchange
$27.96  RT
Mar 27, 2017, 12:28 PM EDT
0.09 (0.32%)
Vol: 256,616

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-03-2727.8928.0727.6627.96256,6160.32
2017-03-2428.1228.2327.8027.874,456,199-0.92
2017-03-2327.6528.2127.5328.13990,7891.74
2017-03-2227.5827.6927.2727.65427,3710.33
2017-03-2127.6627.8527.4127.56728,5060.04
2017-03-2027.7127.7727.3227.554,195,771-0.24
2017-03-1727.7327.9227.5727.623,339,638-0.50
2017-03-1627.8427.8427.6027.75616,020-0.07
2017-03-1527.4927.8427.4927.77501,3990.94
2017-03-1427.9227.9227.4727.52968,089-1.92
2017-03-1328.1228.2127.8728.05629,661-0.32
2017-03-1028.0728.2027.7828.14850,0500.89
2017-03-0927.9028.0427.6727.89566,166-0.21
2017-03-0827.8828.1627.8527.95639,419-0.11
2017-03-0727.9228.0427.7027.981,256,7270.21
2017-03-0627.6227.9627.3127.92884,6581.04
2017-03-0328.0028.0027.5127.631,144,092-0.68
2017-03-0227.8327.9827.7627.821,039,398-0.46
2017-03-0127.7828.0227.4627.951,788,7470.86
2017-02-2827.9428.0927.6927.711,276,841-1.14
2017-02-2728.2328.2427.8128.032,219,228-0.74
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.