Quote:   Recent

Eldorado Gold Corporation

Exchange: TSX Exchange
$4.31  RT
Mar 27, 2017, 12:31 PM EDT
0.09 (2.13%)
Vol: 1,023,661

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-03-274.284.334.234.311,023,6612.13
2017-03-244.224.284.194.228,875,5390.00
2017-03-234.224.254.114.222,207,6870.00
2017-03-224.264.304.164.222,171,721-0.47
2017-03-214.124.294.034.244,121,5733.16
2017-03-204.124.164.024.119,460,7550.49
2017-03-174.144.194.054.095,871,024-0.73
2017-03-164.214.264.124.122,383,504-0.48
2017-03-153.864.163.834.143,007,8568.09
2017-03-144.004.103.793.832,980,029-4.49
2017-03-134.024.073.954.012,610,2170.25
2017-03-103.884.033.794.003,593,6033.63
2017-03-093.853.903.783.863,116,076-0.26
2017-03-083.703.893.693.873,448,7513.75
2017-03-073.803.903.713.733,816,414-2.86
2017-03-063.943.963.713.843,194,003-2.78
2017-03-033.853.983.833.953,258,8792.33
2017-03-024.034.103.853.863,010,881-5.60
2017-03-013.994.183.974.092,614,1281.23
2017-02-284.174.304.034.044,602,038-1.93
2017-02-274.244.464.124.125,217,328-1.90
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.