Quote:   Recent

Encana Corporation

Exchange: TSX Exchange
$14.02  RT
Mar 27, 2017, 12:27 PM EDT
-0.09 (-0.64%)
Vol: 1,920,873

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-03-2713.8014.1313.6714.021,920,873-0.64
2017-03-2414.2714.2913.9814.113,174,032-0.77
2017-03-2314.0114.2613.9314.224,697,5231.14
2017-03-2214.0214.1913.7714.067,040,382-0.42
2017-03-2114.4514.5514.0914.1214,923,484-2.28
2017-03-2014.1014.4814.1014.454,130,4811.40
2017-03-1714.4114.6214.2514.2511,492,306-1.04
2017-03-1614.7114.8114.2914.405,253,710-1.97
2017-03-1514.2214.7514.1614.6910,144,9405.68
2017-03-1414.0514.0613.6113.905,312,247-2.59
2017-03-1313.9314.3913.9314.2710,738,3602.44
2017-03-1014.3414.4813.8613.935,217,385-1.76
2017-03-0913.9914.3713.5914.189,641,8750.00
2017-03-0814.9315.0214.1614.185,819,923-5.84
2017-03-0715.3615.3714.8615.063,858,201-1.82
2017-03-0615.2815.4315.1615.344,273,2670.33
2017-03-0315.2415.6215.2015.294,149,6540.13
2017-03-0215.1615.3815.1015.273,230,310-0.65
2017-03-0114.9515.4814.9015.374,422,8284.55
2017-02-2814.5314.7814.4914.705,054,4700.14
2017-02-2714.7414.7914.5214.686,675,7520.14
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.