Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$3.96  RT
Mar 27, 2017, 12:28 PM EDT
0.06 (1.54%)
Vol: 2,274,662

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-03-274.004.023.933.962,274,6621.54
2017-03-243.953.993.853.904,538,315-1.76
2017-03-234.094.113.883.975,863,303-2.70
2017-03-224.194.234.064.084,607,241-1.69
2017-03-214.064.194.044.156,217,8541.47
2017-03-204.004.113.944.096,324,6342.76
2017-03-174.044.053.863.987,140,175-1.24
2017-03-164.164.204.034.037,417,626-2.18
2017-03-153.854.123.774.1210,251,8008.99
2017-03-144.034.103.753.786,028,870-6.67
2017-03-134.064.133.974.059,073,6300.75
2017-03-103.784.033.744.025,885,2117.49
2017-03-093.773.883.743.744,189,492-1.58
2017-03-083.743.893.743.803,847,0030.26
2017-03-073.723.923.683.795,989,0010.80
2017-03-064.024.023.753.767,681,473-6.47
2017-03-033.924.053.814.029,406,2302.55
2017-03-024.144.243.923.928,201,761-7.76
2017-03-014.014.253.964.257,904,0994.17
2017-02-284.074.264.054.088,659,4492.26
2017-02-274.404.473.993.9910,774,961-9.11
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.