Quote:   Recent

Silver May 2017

Exchange: Commodity Exchange Inc. (COMEX)
$17.775
Mar 24, 2017, 4:59 PM EDT
0.18 (1.03%)
Vol: 41,994

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-03-2417.6017.8017.5417.7541,9940.88
2017-03-2317.5617.7117.5217.5951,1270.09
2017-03-2217.5717.6117.4617.5842,471-0.03
2017-03-2117.4517.6217.3417.5855,0810.83
2017-03-2017.4317.4817.3617.4428,6810.14
2017-03-1717.3417.4317.2317.4138,6020.48
2017-03-1617.3517.5917.2617.3376,0042.40
2017-03-1516.8917.3716.8316.9271,2310.00
2017-03-1416.9917.0716.8816.9247,092-0.29
2017-03-1317.0517.1616.9716.9747,6100.29
2017-03-1016.9817.1116.8616.9273,539-0.66
2017-03-0917.2617.3116.9517.0465,979-1.51
2017-03-0817.5217.5717.2417.3057,473-1.36
2017-03-0717.8017.8217.5017.5453,909-1.33
2017-03-0617.9918.0017.7417.7748,1190.19
2017-03-0317.8018.0117.6617.7478,522-0.05
2017-03-0218.4718.4817.7017.7596,459-4.01
2017-03-0118.3618.5118.2718.4976,1260.11
2017-02-2818.3218.5118.2818.4761,2380.28
2017-02-2718.4218.5418.2718.4269,7520.06
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.